24H 最高$1,388.00
24H 最低$1,247.83
今日开盘$1278.37
24H 成交量$2.36亿
流通市值$221.69亿
24H 涨跌额($53.97)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
AAPLBAAPLB
|
$342.58 | $346.12 | $338.35 | $137.64万 | — | -0.17% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 398 |
ALLOAllora
|
$0.1544 | $0.1601 | $0.1486 | $29.06万 | $3,095.03万 | 3.35% |
| 333 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 512 |
CETUSCetus Protocol
|
$0.01992 | $0.02046 | $0.01957 | $16.49万 | $161.34万 | 1.27% |
| 442 |
MEMagic Eden
|
$0.04746 | $0.04873 | $0.04625 | $23.08万 | $637.91万 | 2.44% |
| 148 |
MORPHOMorpho
|
$2.101 | $2.13 | $2.08 | $114.37万 | $4.97亿 | -0.29% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.88 | $290.80 | $281.39 | $857.37万 | $1.23亿 | 1.09% |
| 103 |
币安人生币安人生 (BinanceLife)
|
$0.5016 | $0.521 | $0.4828 | $206.54万 | $5.03亿 | 3.55% |
| 164 |
SXTSpace and Time
|
$0.00902 | $0.00959 | $0.00879 | $100.13万 | $1,261.23万 | -5.35% |
| 580 |
CVCCivic
|
$0.02088 | $0.02136 | $0.02056 | $11.45万 | $1,680.76万 | 0.14% |
| 671 |
BNTBancor
|
$0.2772 | $0.2826 | $0.2763 | $5.45万 | $3,361.93万 | -0.97% |
| 612 |
TFUELTheta Fuel
|
$0.00767 | $0.00794 | $0.00747 | $9.57万 | $5,836.28万 | 1.86% |
| 407 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.187 | $1.28 | $1.18 | $1,091.21万 | $2.91亿 | -1.90% |
| 60 |
TQQQBTQQQB
|
$52.48 | $54.23 | $50.71 | $538.45万 | — | 1.47% |
| 252 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
相关站点
共 40 个
Celestia _比特币
Bubblemaps _比特币
NFPrompt _以太坊ETH价格
Huma Finance _比特币
Bubblemaps _以太坊ETH价格
Pepe _比特币行情
Near Protocol _BTC行情
EWYB _比特币行情
Avalanche _币种排行
EWYB _比特币行情
BitTensor _比特币行情
TONToken _加密货币行情
Official _数字货币市值
United Stables _BTC行情
Gram _比特币
Aave _加密货币行情
Raydium _加密货币行情
比特现金 _以太坊ETH价格
Official _以太坊ETH价格
应用链 _比特币
QQQB _加密货币行情
比特现金 _数字货币市值
Celo _以太坊ETH价格
Worldcoin _比特币行情
OFFICIAL TRUMP _BTC行情
USD1 _比特币行情
Filecoin _比特币
Injective _比特币
SOXSB _比特币
BitTensor _比特币行情
Filecoin _比特币
Ethena _币种排行
Internet _比特币
SNXXB _比特币行情
Act I : The _币种排行
达世币 _比特币
KORUB _BTC行情
USD1 _币种排行
SNXXB _以太坊ETH价格
Aave _BTC行情