24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
AAPLBAAPLB
|
$343.07 | $346.12 | $338.35 | $142.90万 | — | -0.07% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 393 |
ALLOAllora
|
$0.1519 | $0.1601 | $0.141 | $31.78万 | $3,095.03万 | 7.73% |
| 346 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 467 |
CETUSCetus Protocol
|
$0.02004 | $0.02046 | $0.01933 | $21.08万 | $161.34万 | 3.57% |
| 440 |
MEMagic Eden
|
$0.04749 | $0.04873 | $0.04555 | $24.30万 | $637.91万 | 3.83% |
| 154 |
MORPHOMorpho
|
$2.114 | $2.14 | $2.07 | $122.10万 | $4.97亿 | 1.98% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.67 | $290.80 | $278.78 | $1,083.65万 | $1.23亿 | 2.47% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5136 | $0.5159 | $0.4725 | $203.01万 | $5.03亿 | 8.24% |
| 144 |
SXTSpace and Time
|
$0.00884 | $0.0096 | $0.00879 | $129.90万 | $1,261.23万 | 0.11% |
| 569 |
CVCCivic
|
$0.02077 | $0.02136 | $0.02048 | $13.95万 | $1,680.76万 | 1.32% |
| 674 |
BNTBancor
|
$0.2777 | $0.283 | $0.2768 | $6.11万 | $3,361.93万 | 0.33% |
| 613 |
TFUELTheta Fuel
|
$0.0077 | $0.00794 | $0.00747 | $10.67万 | $5,836.28万 | 2.53% |
| 418 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 458 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.205 | $1.28 | $1.18 | $1,183.98万 | $2.91亿 | 2.29% |
| 52 |
TQQQBTQQQB
|
$52.45 | $54.23 | $49.45 | $870.48万 | — | 6.07% |
| 261 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
相关站点
共 40 个
Pepe _比特币
Zilliqa _加密货币行情
ONEchain _数字货币市值
BFUSD _币种排行
PAX Gold _比特币
Pudgy Penguins _以太坊ETH价格
Caldera _数字货币市值
大零币 _数字货币市值
QQQB _比特币行情
Worldcoin _比特币
Aster _比特币行情
莱特币 _加密货币行情
Aster _以太坊ETH价格
Ether.fi _比特币行情
Arbitrum _加密货币行情
Bubblemaps _币种排行
Polygon _比特币行情
大零币 _BTC行情
SNXXB _比特币
以太坊 _BTC行情
比特现金 _加密货币行情
SNXXB _BTC行情
United Stables _比特币
Official _比特币行情
莱特币 _币种排行
United Stables _BTC行情
艾达币 _以太坊ETH价格
Wrapped _加密货币行情
OFFICIAL TRUMP _比特币
USDC _比特币
Near Protocol _比特币行情
艾达币 _数字货币市值
Filecoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
Hedera _比特币
Hedera _数字货币市值
Aerodrome _BTC行情
Caldera _数字货币市值
ONEchain _比特币行情
Avalanche _以太坊ETH价格