24H 最高$0.2867
24H 最低$0.2459
今日开盘$0.246
24H 成交量$168.69万
流通市值$3.03亿
24H 涨跌额($0.03)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
AAPLBAAPLB
|
$343.28 | $346.12 | $338.35 | $144.52万 | — | 0.02% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 391 |
ALLOAllora
|
$0.1512 | $0.1601 | $0.1407 | $31.88万 | $3,095.03万 | 7.08% |
| 346 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 456 |
CETUSCetus Protocol
|
$0.02002 | $0.02046 | $0.01932 | $22.14万 | $161.34万 | 2.88% |
| 440 |
MEMagic Eden
|
$0.0475 | $0.04873 | $0.04555 | $24.38万 | $637.91万 | 3.87% |
| 153 |
MORPHOMorpho
|
$2.114 | $2.14 | $2.07 | $122.18万 | $4.97亿 | 2.32% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.6 | $290.80 | $278.59 | $1,105.07万 | $1.23亿 | 2.36% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5124 | $0.5133 | $0.4725 | $200.86万 | $5.03亿 | 7.42% |
| 144 |
SXTSpace and Time
|
$0.00883 | $0.0096 | $0.00879 | $130.36万 | $1,261.23万 | -0.23% |
| 570 |
CVCCivic
|
$0.02075 | $0.02136 | $0.02041 | $13.95万 | $1,680.76万 | 1.67% |
| 674 |
BNTBancor
|
$0.2777 | $0.283 | $0.2768 | $6.11万 | $3,361.93万 | 0.11% |
| 615 |
TFUELTheta Fuel
|
$0.00765 | $0.00794 | $0.00747 | $10.59万 | $5,836.28万 | 1.59% |
| 419 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.208 | $1.28 | $1.18 | $1,191.01万 | $2.91亿 | 2.72% |
| 52 |
TQQQBTQQQB
|
$52.49 | $54.23 | $49.10 | $897.32万 | — | 6.90% |
| 261 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
相关站点
共 40 个
Avalanche _币种排行
比特现金 _以太坊ETH价格
Polygon _币种排行
Wormhole _比特币
Near Protocol _BTC行情
Hashflow _比特币
Official _数字货币市值
Chainlink _以太坊ETH价格
Official _比特币行情
LayerZero _BTC行情
Raydium _加密货币行情
Internet _比特币行情
EWYB _加密货币行情
以太坊 _币种排行
Ethena _币种排行
Ondo _数字货币市值
CyberConnect _比特币
Act I : The _加密货币行情
Aerodrome _加密货币行情
达世币 _比特币
CyberConnect _比特币
波场 _比特币行情
牛来 _币种排行
Filecoin _数字货币市值
Gram _比特币
Avalanche _以太坊ETH价格
恒星币 _比特币行情
Polygon _加密货币行情
Pudgy Penguins _币种排行
INTWB _币种排行
Pump.fun _BTC行情
Act I : The _比特币行情
Thena _BTC行情
Internet _加密货币行情
Near Protocol _加密货币行情
恒星币 _加密货币行情
Hashflow _数字货币市值
PAX Gold _以太坊ETH价格
牛来 _币种排行
Near Protocol _以太坊ETH价格