24H 最高$0.4494
24H 最低$0.4152
今日开盘$0.417
24H 成交量$266.02万
流通市值$4.39亿
24H 涨跌额($0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
AAPLBAAPLB
|
$342.95 | $346.12 | $338.35 | $134.80万 | — | 0.25% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 371 |
ALLOAllora
|
$0.1554 | $0.1601 | $0.1486 | $31.46万 | $3,095.03万 | 3.81% |
| 328 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 528 |
CETUSCetus Protocol
|
$0.02001 | $0.02046 | $0.01958 | $15.40万 | $161.34万 | 1.94% |
| 448 |
MEMagic Eden
|
$0.04744 | $0.04873 | $0.04647 | $21.93万 | $637.91万 | 1.85% |
| 146 |
MORPHOMorpho
|
$2.105 | $2.13 | $2.08 | $114.04万 | $4.97亿 | -0.19% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.14 | $290.80 | $281.39 | $833.62万 | $1.23亿 | 1.04% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.5053 | $0.521 | $0.4852 | $206.46万 | $5.03亿 | 4.14% |
| 182 |
SXTSpace and Time
|
$0.00911 | $0.00929 | $0.00879 | $86.11万 | $1,261.23万 | -1.09% |
| 570 |
CVCCivic
|
$0.02093 | $0.02136 | $0.02056 | $12.03万 | $1,680.76万 | -0.43% |
| 672 |
BNTBancor
|
$0.2774 | $0.2826 | $0.2763 | $5.33万 | $3,361.93万 | -0.75% |
| 615 |
TFUELTheta Fuel
|
$0.00768 | $0.00794 | $0.00748 | $9.17万 | $5,836.28万 | 2.40% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.186 | $1.28 | $1.18 | $1,066.72万 | $2.91亿 | -3.03% |
| 64 |
TQQQBTQQQB
|
$52.51 | $54.23 | $50.71 | $433.41万 | — | 1.78% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
相关站点
共 40 个
Gram _数字货币市值
BEAMX _BTC行情
Hyperliquid _币种排行
Avalanche _以太坊ETH价格
CyberConnect _币种排行
Plasma _数字货币市值
Polygon _BTC行情
EUR _比特币行情
Aptos _数字货币市值
比特现金 _比特币
Act I : The _BTC行情
TQQQB _比特币行情
Arbitrum _比特币
Hashflow _以太坊ETH价格
Vanar Chain _数字货币市值
Pepe _以太坊ETH价格
SOXSB _比特币
PAX Gold _加密货币行情
Plasma _BTC行情
Aptos _以太坊ETH价格
Worldcoin _币种排行
Pepe _BTC行情
MarsCoin _BTC行情
Aerodrome _加密货币行情
First Digital _以太坊ETH价格
恒星币 _比特币行情
INTWB _比特币
LayerZero _数字货币市值
CyberConnect _BTC行情
QQQB _BTC行情
Near Protocol _比特币
Arbitrum _数字货币市值
大零币 _加密货币行情
Polygon _以太坊ETH价格
Gram _加密货币行情
StraitsX USD _比特币
Huma Finance _加密货币行情
OFFICIAL TRUMP _比特币
恒星币 _币种排行
Starknet _币种排行