24H 最高$29.45
24H 最低$27.55
今日开盘$27.82
24H 成交量$21.03万
流通市值—
24H 涨跌额($0.98)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
AAPLBAAPLB
|
$342.98 | $346.12 | $338.35 | $133.20万 | — | 0.21% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 370 |
ALLOAllora
|
$0.1556 | $0.1601 | $0.1486 | $31.44万 | $3,095.03万 | 3.73% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 533 |
CETUSCetus Protocol
|
$0.02002 | $0.02046 | $0.01958 | $15.18万 | $161.34万 | 1.21% |
| 449 |
MEMagic Eden
|
$0.04744 | $0.04873 | $0.04647 | $21.88万 | $637.91万 | 1.37% |
| 145 |
MORPHOMorpho
|
$2.111 | $2.13 | $2.08 | $113.92万 | $4.97亿 | -0.19% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.25 | $290.80 | $281.39 | $832.72万 | $1.23亿 | 1.20% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.5058 | $0.521 | $0.4853 | $203.61万 | $5.03亿 | 3.35% |
| 182 |
SXTSpace and Time
|
$0.00907 | $0.00929 | $0.00879 | $86.03万 | $1,261.23万 | -1.09% |
| 570 |
CVCCivic
|
$0.02091 | $0.02136 | $0.02056 | $12.05万 | $1,680.76万 | -0.43% |
| 670 |
BNTBancor
|
$0.2776 | $0.2826 | $0.2763 | $5.33万 | $3,361.93万 | -0.50% |
| 618 |
TFUELTheta Fuel
|
$0.00768 | $0.00794 | $0.00748 | $9.07万 | $5,836.28万 | 1.72% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.187 | $1.28 | $1.18 | $1,056.99万 | $2.91亿 | -3.02% |
| 64 |
TQQQBTQQQB
|
$52.52 | $54.23 | $50.71 | $431.62万 | — | 1.76% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
相关站点
共 40 个
Official _数字货币市值
Hashflow _加密货币行情
币安币 _币种排行
Official _以太坊ETH价格
Official _比特币
Arbitrum _以太坊ETH价格
PAX Gold _以太坊ETH价格
Zama _BTC行情
大零币 _数字货币市值
BFUSD _币种排行
Aave _BTC行情
币安币 _BTC行情
Aave _以太坊ETH价格
Ondo _币种排行
Sui _以太坊ETH价格
Gitcoin _币种排行
StraitsX USD _比特币
OFFICIAL TRUMP _比特币行情
Quant _数字货币市值
Zama _比特币行情
Quant _币种排行
达世币 _加密货币行情
LayerZero _数字货币市值
StraitsX USD _比特币
Polygon _币种排行
Official _数字货币市值
莱特币 _以太坊ETH价格
USD1 _BTC行情
应用链 _币种排行
RWUSD _BTC行情
Ether.fi _以太坊ETH价格
Starknet _比特币行情
Solana _加密货币行情
QQQB _以太坊ETH价格
BMNRB _以太坊ETH价格
BFUSD _以太坊ETH价格
ONEchain _比特币
Celo _BTC行情
RWUSD _数字货币市值
Filecoin _数字货币市值