24H 最高$0.621
24H 最低$0.578
今日开盘$0.602
24H 成交量$227.71万
流通市值$2.02亿
24H 涨跌额(-$0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
AAPLBAAPLB
|
$343.07 | $346.12 | $338.35 | $142.90万 | — | -0.07% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 393 |
ALLOAllora
|
$0.1519 | $0.1601 | $0.141 | $31.78万 | $3,095.03万 | 7.73% |
| 346 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 467 |
CETUSCetus Protocol
|
$0.02004 | $0.02046 | $0.01933 | $21.08万 | $161.34万 | 3.57% |
| 440 |
MEMagic Eden
|
$0.04749 | $0.04873 | $0.04555 | $24.30万 | $637.91万 | 3.83% |
| 154 |
MORPHOMorpho
|
$2.114 | $2.14 | $2.07 | $122.10万 | $4.97亿 | 1.98% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.67 | $290.80 | $278.78 | $1,083.65万 | $1.23亿 | 2.47% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5136 | $0.5159 | $0.4725 | $203.01万 | $5.03亿 | 8.24% |
| 144 |
SXTSpace and Time
|
$0.00884 | $0.0096 | $0.00879 | $129.90万 | $1,261.23万 | 0.11% |
| 569 |
CVCCivic
|
$0.02077 | $0.02136 | $0.02048 | $13.95万 | $1,680.76万 | 1.32% |
| 674 |
BNTBancor
|
$0.2777 | $0.283 | $0.2768 | $6.11万 | $3,361.93万 | 0.33% |
| 613 |
TFUELTheta Fuel
|
$0.0077 | $0.00794 | $0.00747 | $10.67万 | $5,836.28万 | 2.53% |
| 418 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 458 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.205 | $1.28 | $1.18 | $1,183.98万 | $2.91亿 | 2.29% |
| 52 |
TQQQBTQQQB
|
$52.45 | $54.23 | $49.45 | $870.48万 | — | 6.07% |
| 261 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
相关站点
共 40 个
TQQQB _比特币
MarsCoin _币种排行
OFFICIAL TRUMP _数字货币市值
Zilliqa _比特币行情
Huma Finance _以太坊ETH价格
Aerodrome _数字货币市值
METAB _币种排行
Act I : The _BTC行情
Aptos _BTC行情
BFUSD _BTC行情
币安币 _加密货币行情
瑞波币 _比特币
METAB _数字货币市值
Injective _以太坊ETH价格
Chainlink _数字货币市值
OFFICIAL TRUMP _币种排行
Internet _比特币
USDC _币种排行
Tether Gold _比特币
StraitsX USD _比特币
Worldcoin _数字货币市值
Bubblemaps _比特币
币安币 _加密货币行情
Worldcoin _币种排行
Act I : The _比特币行情
INTWB _数字货币市值
Polkadot _比特币行情
USDC _比特币行情
EUR _比特币行情
比特币
比特币
USDC _币种排行
达世币 _币种排行
BEAMX _数字货币市值
艾达币 _比特币
Aave _数字货币市值
莱特币 _数字货币市值
Pudgy Penguins _加密货币行情
SNXXB _币种排行
Zama _比特币