24H 最高$0.01409
24H 最低$0.01307
今日开盘$0.01334
24H 成交量$122.44万
流通市值$2,753.96万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
AAPLBAAPLB
|
$342.52 | $346.12 | $338.35 | $152.51万 | — | -0.52% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 391 |
ALLOAllora
|
$0.153 | $0.1601 | $0.1388 | $33.65万 | $3,095.03万 | 7.44% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 443 |
CETUSCetus Protocol
|
$0.02012 | $0.02046 | $0.0193 | $25.75万 | $161.34万 | 3.13% |
| 448 |
MEMagic Eden
|
$0.04792 | $0.04873 | $0.04529 | $24.99万 | $637.91万 | 4.33% |
| 149 |
MORPHOMorpho
|
$2.11 | $2.14 | $2.06 | $131.02万 | $4.97亿 | 2.08% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.34 | $290.80 | $278.02 | $1,207.29万 | $1.23亿 | 1.35% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5087 | $0.51 | $0.472 | $212.47万 | $5.03亿 | 5.47% |
| 146 |
SXTSpace and Time
|
$0.00887 | $0.0096 | $0.00867 | $136.54万 | $1,261.23万 | 2.19% |
| 573 |
CVCCivic
|
$0.02088 | $0.02136 | $0.02024 | $14.61万 | $1,680.76万 | 2.25% |
| 674 |
BNTBancor
|
$0.2785 | $0.283 | $0.2746 | $6.57万 | $3,361.93万 | 0.00% |
| 618 |
TFUELTheta Fuel
|
$0.00773 | $0.00783 | $0.00733 | $11.01万 | $5,836.28万 | 0.39% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 475 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.235 | $1.28 | $1.16 | $1,278.09万 | $2.91亿 | 2.24% |
| 50 |
TQQQBTQQQB
|
$52.5 | $54.23 | $48.43 | $1,002.76万 | — | 4.81% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
相关站点
共 40 个
Wrapped _币种排行
Gram _BTC行情
SNXXB _加密货币行情
KORUB _数字货币市值
LayerZero _币种排行
莱特币 _BTC行情
BEAMX _以太坊ETH价格
Solana _BTC行情
Injective _BTC行情
USD1 _数字货币市值
Hyperliquid _币种排行
Chainlink _比特币行情
Bubblemaps _加密货币行情
Bubblemaps _比特币
Aave _数字货币市值
KORUB _比特币
Filecoin _BTC行情
Avalanche _加密货币行情
Aave _加密货币行情
DRAMB _比特币行情
达世币 _比特币行情
EWYB _币种排行
MRVLB _BTC行情
Internet _数字货币市值
Avalanche _币种排行
MRVLB _币种排行
Worldcoin _加密货币行情
MRVLB _BTC行情
BFUSD _比特币
DRAMB _比特币
Pepe _比特币
Act I : The _以太坊ETH价格
波场 _比特币
艾达币 _BTC行情
Aster _加密货币行情
Gitcoin _BTC行情
Hedera _加密货币行情
DRAMB _比特币
LayerZero _加密货币行情
Uniswap _比特币行情