24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$116.17万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
AAPLBAAPLB
|
$343.58 | $347.03 | $338.35 | $168.53万 | — | -0.84% |
| 205 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 214 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 397 |
ALLOAllora
|
$0.1523 | $0.1601 | $0.1388 | $33.33万 | $3,095.03万 | 4.39% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 442 |
CETUSCetus Protocol
|
$0.02008 | $0.02046 | $0.0193 | $26.26万 | $161.34万 | 1.26% |
| 451 |
MEMagic Eden
|
$0.04783 | $0.04873 | $0.04529 | $24.99万 | $637.91万 | 1.68% |
| 152 |
MORPHOMorpho
|
$2.123 | $2.14 | $2.06 | $131.20万 | $4.97亿 | 0.90% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.78 | $290.80 | $278.02 | $1,348.53万 | $1.23亿 | 0.01% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5063 | $0.51 | $0.472 | $217.62万 | $5.03亿 | 5.13% |
| 149 |
SXTSpace and Time
|
$0.00885 | $0.0096 | $0.00867 | $137.19万 | $1,261.23万 | 0.91% |
| 574 |
CVCCivic
|
$0.02085 | $0.02136 | $0.02024 | $14.72万 | $1,680.76万 | 0.48% |
| 674 |
BNTBancor
|
$0.2783 | $0.283 | $0.2746 | $7.22万 | $3,361.93万 | -1.38% |
| 621 |
TFUELTheta Fuel
|
$0.00774 | $0.00783 | $0.00733 | $11.20万 | $5,836.28万 | -0.26% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.225 | $1.28 | $1.16 | $1,658.00万 | $2.91亿 | 0.91% |
| 48 |
TQQQBTQQQB
|
$52.99 | $54.23 | $48.43 | $1,131.39万 | — | 0.55% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
相关站点
共 40 个
Quant _比特币行情
Thena _比特币
波场 _数字货币市值
Pepe _比特币行情
LayerZero _币种排行
Pump.fun _比特币行情
Artificial _以太坊ETH价格
Tether Gold _币种排行
莱特币 _以太坊ETH价格
THORChain _比特币行情
AAOIB _BTC行情
QQQB _以太坊ETH价格
Ondo _数字货币市值
Filecoin _以太坊ETH价格
Plasma _BTC行情
Celo _加密货币行情
Polygon _比特币
Hedera _币种排行
Hyperliquid _比特币行情
Caldera _币种排行
SOXSB _比特币行情
StraitsX USD _币种排行
Caldera _以太坊ETH价格
Gitcoin _比特币
Act I : The _比特币
Injective _比特币行情
Aptos _比特币行情
KORUB _比特币行情
狗币 _BTC行情
Bubblemaps _以太坊ETH价格
BitTensor _以太坊ETH价格
瑞波币 _比特币
Filecoin _加密货币行情
比特现金 _比特币行情
LayerZero _数字货币市值
NFPrompt _币种排行
United Stables _比特币行情
BitTensor _数字货币市值
LayerZero _数字货币市值
Near Protocol _币种排行