24H 最高$7.89
24H 最低$7.59
今日开盘$7.85
24H 成交量$3.04万
流通市值—
24H 涨跌额(-$0.18)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AAPLBAAPLB
|
$343.08 | $346.12 | $338.35 | $108.98万 | — | 0.32% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 374 |
ALLOAllora
|
$0.1524 | $0.1601 | $0.1512 | $30.93万 | $3,095.03万 | -0.85% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 563 |
CETUSCetus Protocol
|
$0.01978 | $0.02046 | $0.01978 | $12.01万 | $161.34万 | -1.25% |
| 508 |
MEMagic Eden
|
$0.04632 | $0.04873 | $0.04624 | $16.35万 | $637.91万 | -3.52% |
| 142 |
MORPHOMorpho
|
$2.129 | $2.14 | $2.08 | $110.63万 | $4.97亿 | 2.01% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.9 | $290.80 | $281.50 | $683.80万 | $1.23亿 | 0.72% |
| 105 |
币安人生币安人生 (BinanceLife)
|
$0.5088 | $0.521 | $0.4932 | $177.70万 | $5.03亿 | 2.50% |
| 187 |
SXTSpace and Time
|
$0.00898 | $0.00923 | $0.00879 | $80.04万 | $1,261.23万 | -0.33% |
| 593 |
CVCCivic
|
$0.02083 | $0.02136 | $0.02056 | $10.27万 | $1,680.76万 | -1.19% |
| 664 |
BNTBancor
|
$0.276 | $0.2826 | $0.2759 | $4.69万 | $3,361.93万 | -1.67% |
| 639 |
TFUELTheta Fuel
|
$0.0075 | $0.00794 | $0.00746 | $6.71万 | $5,836.28万 | -2.98% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.183 | $1.28 | $1.17 | $984.99万 | $2.91亿 | -2.39% |
| 79 |
TQQQBTQQQB
|
$52.44 | $54.23 | $51.78 | $303.35万 | — | 0.33% |
| 240 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
相关站点
共 40 个
Gram _比特币
Vanar Chain _加密货币行情
United Stables _比特币
Aerodrome _比特币
Aptos _比特币行情
Meteora _币种排行
币安币 _以太坊ETH价格
波场 _BTC行情
Pepe _比特币行情
Near Protocol _以太坊ETH价格
币安币 _BTC行情
Pyth Network _比特币
比特现金 _比特币行情
Wrapped _加密货币行情
USDC _加密货币行情
Aerodrome _数字货币市值
Act I : The _比特币
Gram _加密货币行情
牛来 _比特币
艾达币 _比特币行情
Wrapped _数字货币市值
Bubblemaps _以太坊ETH价格
TQQQB _以太坊ETH价格
Aerodrome _以太坊ETH价格
LayerZero _BTC行情
大零币 _数字货币市值
Ripple USD _币种排行
波场 _比特币行情
Raydium _以太坊ETH价格
INTWB _比特币行情
Gitcoin _数字货币市值
Official _数字货币市值
United Stables _数字货币市值
Aerodrome _数字货币市值
恒星币 _BTC行情
Ethena USDe _比特币
Act I : The _以太坊ETH价格
Worldcoin _加密货币行情
Caldera _比特币
Pump.fun _比特币行情