24H 最高$0.04134
24H 最低$0.03912
今日开盘$0.03924
24H 成交量$14.90万
流通市值$880.26万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
AAPLBAAPLB
|
$343.2 | $346.12 | $338.35 | $146.59万 | — | 0.07% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 384 |
ALLOAllora
|
$0.1518 | $0.1601 | $0.1391 | $33.32万 | $3,095.03万 | 9.13% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 456 |
CETUSCetus Protocol
|
$0.01998 | $0.02046 | $0.0193 | $23.03万 | $161.34万 | 2.57% |
| 442 |
MEMagic Eden
|
$0.04741 | $0.04873 | $0.04529 | $25.04万 | $637.91万 | 3.99% |
| 152 |
MORPHOMorpho
|
$2.106 | $2.14 | $2.06 | $127.05万 | $4.97亿 | 2.28% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.59 | $290.80 | $278.02 | $1,151.35万 | $1.23亿 | 2.24% |
| 113 |
币安人生币安人生 (BinanceLife)
|
$0.5101 | $0.5108 | $0.472 | $209.12万 | $5.03亿 | 6.65% |
| 147 |
SXTSpace and Time
|
$0.00883 | $0.0096 | $0.00879 | $131.57万 | $1,261.23万 | -0.11% |
| 569 |
CVCCivic
|
$0.02073 | $0.02136 | $0.02024 | $14.46万 | $1,680.76万 | 1.62% |
| 675 |
BNTBancor
|
$0.2779 | $0.283 | $0.2746 | $6.33万 | $3,361.93万 | 1.02% |
| 630 |
TFUELTheta Fuel
|
$0.0077 | $0.00794 | $0.00745 | $9.75万 | $5,836.28万 | 3.36% |
| 423 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 466 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.214 | $1.28 | $1.16 | $1,153.26万 | $2.91亿 | 3.58% |
| 52 |
TQQQBTQQQB
|
$52.56 | $54.23 | $48.43 | $934.52万 | — | 6.53% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 388 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
相关站点
共 40 个
Wrapped _加密货币行情
United Stables _以太坊ETH价格
QQQB _币种排行
Internet _加密货币行情
莱特币 _比特币行情
BFUSD _加密货币行情
Thena _比特币
狗币 _比特币
Caldera _加密货币行情
Worldcoin _比特币
Artificial _以太坊ETH价格
Chainlink _比特币行情
比特币 _BTC行情
牛来 _币种排行
Huma Finance _比特币
Worldcoin _比特币行情
Injective _加密货币行情
Gitcoin _加密货币行情
牛来 _加密货币行情
Raydium _比特币行情
TONToken _比特币行情
Gram _比特币行情
BFUSD _币种排行
Raydium _数字货币市值
Pudgy Penguins _加密货币行情
Aerodrome _BTC行情
Hyperliquid _数字货币市值
METAB _比特币
Bubblemaps _币种排行
First Digital _加密货币行情
Aster _以太坊ETH价格
币安币 _BTC行情
DRAMB _比特币行情
Plasma _数字货币市值
United Stables _数字货币市值
Hyperliquid _数字货币市值
Thena _加密货币行情
Gitcoin _加密货币行情
Huma Finance _BTC行情
瑞波币 _币种排行