24H 最高$1.15
24H 最低$0.999
今日开盘$1.006
24H 成交量$241.91万
流通市值$1,328.61万
24H 涨跌额($0.04)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
AAPLBAAPLB
|
$342.91 | $346.12 | $338.35 | $130.03万 | — | 0.20% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 371 |
ALLOAllora
|
$0.156 | $0.1601 | $0.1487 | $31.77万 | $3,095.03万 | 4.49% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 543 |
CETUSCetus Protocol
|
$0.01998 | $0.02046 | $0.01965 | $14.16万 | $161.34万 | 0.86% |
| 443 |
MEMagic Eden
|
$0.04732 | $0.04873 | $0.04673 | $22.18万 | $637.91万 | 0.79% |
| 144 |
MORPHOMorpho
|
$2.111 | $2.13 | $2.08 | $113.72万 | $4.97亿 | -0.75% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.06 | $290.80 | $281.39 | $815.01万 | $1.23亿 | 0.93% |
| 102 |
币安人生币安人生 (BinanceLife)
|
$0.5064 | $0.521 | $0.4881 | $200.34万 | $5.03亿 | 3.37% |
| 184 |
SXTSpace and Time
|
$0.00901 | $0.00928 | $0.00879 | $83.98万 | $1,261.23万 | -2.17% |
| 566 |
CVCCivic
|
$0.02102 | $0.02136 | $0.02056 | $12.33万 | $1,680.76万 | 0.10% |
| 669 |
BNTBancor
|
$0.277 | $0.2826 | $0.2763 | $5.49万 | $3,361.93万 | -0.68% |
| 617 |
TFUELTheta Fuel
|
$0.0076 | $0.00794 | $0.00752 | $9.03万 | $5,836.28万 | 0.13% |
| 402 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.187 | $1.28 | $1.18 | $1,047.56万 | $2.91亿 | -2.79% |
| 64 |
TQQQBTQQQB
|
$52.5 | $54.23 | $50.71 | $419.30万 | — | 1.59% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Worldcoin _BTC行情
Arbitrum _以太坊ETH价格
BEAMX _以太坊ETH价格
BitTensor _BTC行情
Arbitrum _加密货币行情
比特币 _币种排行
EWYB _以太坊ETH价格
NFPrompt _币种排行
艾达币 _比特币
United Stables _BTC行情
Raydium _BTC行情
Zama _比特币
Uniswap _加密货币行情
Gram _比特币
Plasma _加密货币行情
INTWB _以太坊ETH价格
Aerodrome _比特币行情
Bubblemaps _比特币行情
CyberConnect _比特币行情
Vanar Chain _数字货币市值
United Stables _比特币
牛来 _以太坊ETH价格
BitTensor _加密货币行情
Aptos _比特币
United Stables _以太坊ETH价格
United Stables _比特币
Caldera _比特币
Ondo _比特币行情
Ethena _比特币
Starknet _BTC行情
Huma Finance _加密货币行情
Hashflow _BTC行情
Aptos _BTC行情
Official _比特币行情
Ethena _数字货币市值
Hashflow _币种排行
Arbitrum _数字货币市值
Hyperliquid _数字货币市值
恒星币 _加密货币行情