24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.24万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
AAPLBAAPLB
|
$342.33 | $346.12 | $338.35 | $151.84万 | — | -0.22% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 387 |
ALLOAllora
|
$0.1529 | $0.1601 | $0.1388 | $34.05万 | $3,095.03万 | 7.00% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 446 |
CETUSCetus Protocol
|
$0.02005 | $0.02046 | $0.0193 | $25.29万 | $161.34万 | 1.83% |
| 444 |
MEMagic Eden
|
$0.04761 | $0.04873 | $0.04529 | $25.35万 | $637.91万 | 2.79% |
| 150 |
MORPHOMorpho
|
$2.106 | $2.14 | $2.06 | $129.55万 | $4.97亿 | 0.91% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.33 | $290.80 | $278.02 | $1,206.67万 | $1.23亿 | 1.49% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5084 | $0.51 | $0.472 | $211.92万 | $5.03亿 | 5.24% |
| 146 |
SXTSpace and Time
|
$0.00885 | $0.0096 | $0.00872 | $136.35万 | $1,261.23万 | 1.03% |
| 566 |
CVCCivic
|
$0.02082 | $0.02136 | $0.02024 | $14.92万 | $1,680.76万 | 1.27% |
| 675 |
BNTBancor
|
$0.278 | $0.283 | $0.2746 | $6.42万 | $3,361.93万 | -0.75% |
| 626 |
TFUELTheta Fuel
|
$0.00774 | $0.00783 | $0.00733 | $10.61万 | $5,836.28万 | 1.44% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 472 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.224 | $1.28 | $1.16 | $1,247.80万 | $2.91亿 | 1.16% |
| 51 |
TQQQBTQQQB
|
$52.27 | $54.23 | $48.43 | $991.74万 | — | 4.21% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
相关站点
共 40 个
Filecoin _加密货币行情
Ethena _BTC行情
StraitsX USD _比特币行情
Official _以太坊ETH价格
莱特币 _加密货币行情
BitTensor _数字货币市值
Hyperliquid _以太坊ETH价格
Huma Finance _比特币行情
Artificial _以太坊ETH价格
牛来 _币种排行
Sui _币种排行
牛来 _比特币
Filecoin _BTC行情
比特现金 _比特币
Polygon _比特币
StraitsX USD _数字货币市值
Celestia _BTC行情
瑞波币 _数字货币市值
MarsCoin _比特币
Hedera _数字货币市值
Gitcoin _数字货币市值
Thena _BTC行情
Pudgy Penguins _比特币行情
恒星币 _数字货币市值
METAB _币种排行
INTWB _比特币
Sui _加密货币行情
PAX Gold _加密货币行情
LayerZero _加密货币行情
Quant _以太坊ETH价格
EWYB _比特币行情
Hedera _币种排行
以太坊 _以太坊ETH价格
Ondo _以太坊ETH价格
Pudgy Penguins _比特币行情
Celestia _比特币行情
INTWB _以太坊ETH价格
Hyperliquid _数字货币市值
Caldera _比特币行情
KORUB _BTC行情