24H 最高$0.36
24H 最低$0.343
今日开盘$0.351
24H 成交量$10.94万
流通市值$301.77万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
AAPLBAAPLB
|
$342.88 | $346.12 | $338.35 | $129.44万 | — | 0.25% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 369 |
ALLOAllora
|
$0.1557 | $0.1601 | $0.1491 | $31.92万 | $3,095.03万 | 3.73% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 545 |
CETUSCetus Protocol
|
$0.02006 | $0.02046 | $0.01965 | $13.83万 | $161.34万 | 1.26% |
| 448 |
MEMagic Eden
|
$0.04731 | $0.04873 | $0.04673 | $21.67万 | $637.91万 | 0.70% |
| 139 |
MORPHOMorpho
|
$2.121 | $2.13 | $2.08 | $117.76万 | $4.97亿 | -0.19% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.89 | $290.80 | $281.39 | $810.58万 | $1.23亿 | 1.08% |
| 102 |
币安人生币安人生 (BinanceLife)
|
$0.5069 | $0.521 | $0.4881 | $198.95万 | $5.03亿 | 3.43% |
| 187 |
SXTSpace and Time
|
$0.00907 | $0.00921 | $0.00879 | $81.58万 | $1,261.23万 | -0.44% |
| 565 |
CVCCivic
|
$0.021 | $0.02136 | $0.02056 | $12.30万 | $1,680.76万 | 0.38% |
| 668 |
BNTBancor
|
$0.2775 | $0.2826 | $0.2763 | $5.49万 | $3,361.93万 | -0.57% |
| 621 |
TFUELTheta Fuel
|
$0.00759 | $0.00794 | $0.00752 | $8.72万 | $5,836.28万 | 0.80% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.185 | $1.28 | $1.18 | $1,021.05万 | $2.91亿 | -1.50% |
| 64 |
TQQQBTQQQB
|
$52.5 | $54.23 | $50.71 | $414.17万 | — | 2.20% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
相关站点
共 40 个
Polygon _数字货币市值
EUR _以太坊ETH价格
BitTensor _加密货币行情
Artificial _以太坊ETH价格
达世币 _比特币行情
BMNRB _数字货币市值
Worldcoin _BTC行情
Thena _数字货币市值
TQQQB _BTC行情
LayerZero _以太坊ETH价格
Pudgy Penguins _数字货币市值
Act I : The _加密货币行情
Plasma _以太坊ETH价格
Injective _比特币行情
Zilliqa _以太坊ETH价格
Aave _以太坊ETH价格
Chainlink _加密货币行情
瑞波币 _币种排行
RWUSD _比特币行情
达世币 _BTC行情
ONEchain _币种排行
Vanar Chain _加密货币行情
EWYB _BTC行情
OFFICIAL TRUMP _比特币
CyberConnect _比特币行情
QQQB _加密货币行情
SOXSB _BTC行情
BEAMX _加密货币行情
Act I : The _比特币行情
USDC _比特币
Moonriver _以太坊ETH价格
First Digital _币种排行
Arbitrum _以太坊ETH价格
应用链 _比特币
Filecoin _BTC行情
BitTensor _比特币行情
Bubblemaps _数字货币市值
Avalanche _比特币
Pump.fun _比特币行情
Avalanche _BTC行情