24H 最高$0.0341
24H 最低$0.0313
今日开盘$0.032
24H 成交量$51.17万
流通市值$2.16亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
AAPLBAAPLB
|
$342.65 | $346.12 | $338.35 | $150.74万 | — | -0.04% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 387 |
ALLOAllora
|
$0.1524 | $0.1601 | $0.1388 | $33.78万 | $3,095.03万 | 7.70% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 452 |
CETUSCetus Protocol
|
$0.02006 | $0.02046 | $0.0193 | $23.79万 | $161.34万 | 1.36% |
| 444 |
MEMagic Eden
|
$0.0476 | $0.04873 | $0.04529 | $25.50万 | $637.91万 | 3.41% |
| 150 |
MORPHOMorpho
|
$2.118 | $2.14 | $2.06 | $129.13万 | $4.97亿 | 1.63% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.49 | $290.80 | $278.02 | $1,189.47万 | $1.23亿 | 1.51% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5091 | $0.51 | $0.472 | $212.00万 | $5.03亿 | 5.38% |
| 145 |
SXTSpace and Time
|
$0.00884 | $0.0096 | $0.00878 | $135.82万 | $1,261.23万 | 0.46% |
| 569 |
CVCCivic
|
$0.02082 | $0.02136 | $0.02024 | $14.74万 | $1,680.76万 | 1.17% |
| 675 |
BNTBancor
|
$0.2791 | $0.283 | $0.2746 | $6.41万 | $3,361.93万 | 0.07% |
| 636 |
TFUELTheta Fuel
|
$0.00783 | $0.00789 | $0.00733 | $9.86万 | $5,836.28万 | 4.40% |
| 426 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 472 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.22 | $1.28 | $1.16 | $1,141.93万 | $2.91亿 | 3.04% |
| 51 |
TQQQBTQQQB
|
$52.47 | $54.23 | $48.43 | $968.56万 | — | 5.34% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
相关站点
共 40 个
Thena _比特币行情
Act I : The _比特币
LayerZero _比特币行情
DRAMB _BTC行情
Hyperliquid _比特币
Polygon _BTC行情
狗币 _数字货币市值
比特现金 _加密货币行情
Injective _比特币
Ether.fi _比特币行情
StraitsX USD _BTC行情
Official _币种排行
USD1 _数字货币市值
Ripple USD _比特币行情
CyberConnect _加密货币行情
RWUSD _币种排行
RWUSD _加密货币行情
Worldcoin _加密货币行情
Hyperliquid _以太坊ETH价格
NFPrompt _比特币
大零币 _数字货币市值
Huma Finance _币种排行
狗币 _币种排行
狗币 _比特币
RWUSD _以太坊ETH价格
EUR _BTC行情
Pump.fun _比特币行情
SNXXB _比特币行情
Bubblemaps _加密货币行情
DRAMB _比特币
INTWB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
INTWB _币种排行
Internet _BTC行情
Thena _比特币行情
Uniswap _以太坊ETH价格
INTWB _以太坊ETH价格
NFPrompt _BTC行情
ONEchain _加密货币行情
Plasma _比特币行情