Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.19
4.00%
≈ ￥370.854
($2.16)
更新于 2026-11-07 14:30:02
24H 最高$57.37
24H 最低$53.58
今日开盘$54.03
24H 成交量$742.04万
流通市值$8,769.81万
24H 涨跌额($2.16)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
AAPLBAAPLB
|
$342.88 | $346.12 | $338.35 | $130.11万 | — | 0.17% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 370 |
ALLOAllora
|
$0.1559 | $0.1601 | $0.1486 | $31.86万 | $3,095.03万 | 4.56% |
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 539 |
CETUSCetus Protocol
|
$0.01997 | $0.02046 | $0.01965 | $14.29万 | $161.34万 | 0.86% |
| 443 |
MEMagic Eden
|
$0.04725 | $0.04873 | $0.04673 | $22.25万 | $637.91万 | 1.05% |
| 145 |
MORPHOMorpho
|
$2.11 | $2.13 | $2.08 | $113.24万 | $4.97亿 | -0.47% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.12 | $290.80 | $281.39 | $820.22万 | $1.23亿 | 1.01% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.507 | $0.521 | $0.4867 | $201.75万 | $5.03亿 | 4.17% |
| 184 |
SXTSpace and Time
|
$0.00899 | $0.00928 | $0.00879 | $84.49万 | $1,261.23万 | -2.60% |
| 566 |
CVCCivic
|
$0.02097 | $0.02136 | $0.02056 | $12.36万 | $1,680.76万 | 0.14% |
| 668 |
BNTBancor
|
$0.2772 | $0.2826 | $0.2763 | $5.50万 | $3,361.93万 | -0.97% |
| 615 |
TFUELTheta Fuel
|
$0.00764 | $0.00794 | $0.00752 | $8.98万 | $5,836.28万 | 0.66% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.184 | $1.28 | $1.18 | $1,047.93万 | $2.91亿 | -3.11% |
| 64 |
TQQQBTQQQB
|
$52.5 | $54.23 | $50.71 | $423.83万 | — | 1.69% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Plasma _加密货币行情
Official _数字货币市值
Ethena _比特币行情
比特现金 _比特币行情
Official _BTC行情
PAX Gold _币种排行
Near Protocol _比特币
Bubblemaps _BTC行情
Worldcoin _比特币行情
NFPrompt _数字货币市值
Quant _比特币
Ether.fi _比特币
Act I : The _比特币行情
Tether Gold _数字货币市值
Avalanche _加密货币行情
OFFICIAL TRUMP _加密货币行情
Zilliqa _以太坊ETH价格
Artificial _以太坊ETH价格
Sui _BTC行情
Polygon _BTC行情
EWYB _数字货币市值
牛来 _币种排行
莱特币 _比特币行情
Hashflow _以太坊ETH价格
First Digital _比特币
Celo _BTC行情
Pudgy Penguins _币种排行
INTWB _BTC行情
First Digital _BTC行情
BEAMX _BTC行情
BEAMX _以太坊ETH价格
Hedera _数字货币市值
Aptos _BTC行情
Sui _数字货币市值
BEAMX _币种排行
Ondo _币种排行
Injective _比特币行情
Hedera _数字货币市值
Ripple USD _币种排行