24H 最高$0.92
24H 最低$0.84
今日开盘$0.85
24H 成交量$5.62万
流通市值—
24H 涨跌额($0.05)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
AAPLBAAPLB
|
$343.23 | $346.12 | $338.35 | $145.80万 | — | -0.13% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 389 |
ALLOAllora
|
$0.1518 | $0.1601 | $0.1407 | $32.14万 | $3,095.03万 | 7.05% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 454 |
CETUSCetus Protocol
|
$0.02002 | $0.02046 | $0.01932 | $22.27万 | $161.34万 | 2.51% |
| 442 |
MEMagic Eden
|
$0.04743 | $0.04873 | $0.04555 | $24.28万 | $637.91万 | 3.83% |
| 153 |
MORPHOMorpho
|
$2.107 | $2.14 | $2.07 | $122.31万 | $4.97亿 | 1.54% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.81 | $290.80 | $278.59 | $1,108.73万 | $1.23亿 | 2.32% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5121 | $0.5127 | $0.4725 | $202.81万 | $5.03亿 | 7.45% |
| 145 |
SXTSpace and Time
|
$0.00882 | $0.0096 | $0.00879 | $130.48万 | $1,261.23万 | -0.56% |
| 565 |
CVCCivic
|
$0.02076 | $0.02136 | $0.02041 | $14.33万 | $1,680.76万 | 1.27% |
| 675 |
BNTBancor
|
$0.2779 | $0.283 | $0.2764 | $6.18万 | $3,361.93万 | 0.54% |
| 620 |
TFUELTheta Fuel
|
$0.00766 | $0.00794 | $0.00747 | $10.32万 | $5,836.28万 | 2.00% |
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 464 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.209 | $1.28 | $1.17 | $1,194.54万 | $2.91亿 | 2.81% |
| 52 |
TQQQBTQQQB
|
$52.55 | $54.23 | $48.96 | $910.13万 | — | 6.90% |
| 261 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
相关站点
共 40 个
Starknet _比特币行情
USDC _比特币
Uniswap _币种排行
Ripple USD _数字货币市值
Ethena _加密货币行情
Chainlink _BTC行情
USD1 _以太坊ETH价格
Polygon _以太坊ETH价格
Raydium _币种排行
Ether.fi _BTC行情
Ethena _以太坊ETH价格
CyberConnect _比特币行情
USD1 _比特币行情
RWUSD _加密货币行情
Wormhole _BTC行情
ONEchain _BTC行情
瑞波币 _BTC行情
QQQB _以太坊ETH价格
BEAMX _数字货币市值
Uniswap _比特币行情
比特币 _以太坊ETH价格
狗币 _比特币行情
比特现金 _比特币行情
Filecoin _以太坊ETH价格
莱特币 _比特币
First Digital _数字货币市值
Zilliqa _BTC行情
CyberConnect _数字货币市值
Near Protocol _数字货币市值
METAB _加密货币行情
Pump.fun _数字货币市值
Arbitrum _币种排行
Worldcoin _比特币
Avalanche _比特币
Gram _币种排行
Ethena _比特币行情
Act I : The _BTC行情
大零币 _数字货币市值
Avalanche _BTC行情
Polkadot _比特币行情