24H 最高$0.08921
24H 最低$0.08613
今日开盘$0.08716
24H 成交量$44.51万
流通市值$2.07亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
AAPLBAAPLB
|
$344.17 | $347.03 | $338.35 | $166.45万 | — | -0.42% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 213 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 397 |
ALLOAllora
|
$0.152 | $0.1601 | $0.1388 | $33.15万 | $3,095.03万 | 4.68% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 446 |
CETUSCetus Protocol
|
$0.02002 | $0.02046 | $0.0193 | $25.88万 | $161.34万 | 1.32% |
| 452 |
MEMagic Eden
|
$0.04768 | $0.04873 | $0.04529 | $25.03万 | $637.91万 | 1.86% |
| 152 |
MORPHOMorpho
|
$2.129 | $2.14 | $2.06 | $131.07万 | $4.97亿 | 2.01% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.71 | $290.80 | $278.02 | $1,297.01万 | $1.23亿 | 0.90% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5052 | $0.51 | $0.472 | $216.22万 | $5.03亿 | 4.73% |
| 148 |
SXTSpace and Time
|
$0.00884 | $0.0096 | $0.00867 | $135.98万 | $1,261.23万 | 1.03% |
| 573 |
CVCCivic
|
$0.02087 | $0.02136 | $0.02024 | $14.98万 | $1,680.76万 | 0.87% |
| 674 |
BNTBancor
|
$0.2784 | $0.283 | $0.2746 | $6.75万 | $3,361.93万 | -1.21% |
| 616 |
TFUELTheta Fuel
|
$0.00772 | $0.00783 | $0.00733 | $11.17万 | $5,836.28万 | -0.13% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.228 | $1.28 | $1.16 | $1,632.01万 | $2.91亿 | 1.15% |
| 49 |
TQQQBTQQQB
|
$52.92 | $54.23 | $48.43 | $1,115.44万 | — | 3.22% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
相关站点
共 40 个
Near Protocol _数字货币市值
Quant _数字货币市值
Quant _加密货币行情
Official _比特币行情
StraitsX USD _BTC行情
Pudgy Penguins _币种排行
ONEchain _比特币行情
USD1 _币种排行
INTWB _比特币行情
Chainlink _加密货币行情
BMNRB _币种排行
SNXXB _数字货币市值
OFFICIAL TRUMP _比特币
Gram _数字货币市值
Ethena _比特币行情
Wrapped _以太坊ETH价格
CyberConnect _BTC行情
Pudgy Penguins _以太坊ETH价格
艾达币 _数字货币市值
Thena _比特币
Raydium _加密货币行情
Sui _比特币
AAOIB _以太坊ETH价格
EUR _比特币
Huma Finance _BTC行情
Aster _数字货币市值
恒星币 _加密货币行情
Official _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Arbitrum _BTC行情
AAOIB _比特币
Hyperliquid _比特币
以太坊 _币种排行
Hyperliquid _比特币行情
Ether.fi _比特币
Gram _加密货币行情
Act I : The _加密货币行情
Injective _比特币行情
NBISB _BTC行情
INTWB _以太坊ETH价格