24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$390.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
AAPLBAAPLB
|
$342.35 | $346.12 | $338.35 | $152.28万 | — | -0.48% |
| 202 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 389 |
ALLOAllora
|
$0.1534 | $0.1601 | $0.1388 | $33.79万 | $3,095.03万 | 7.73% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 444 |
CETUSCetus Protocol
|
$0.02012 | $0.02046 | $0.0193 | $25.67万 | $161.34万 | 2.92% |
| 450 |
MEMagic Eden
|
$0.04791 | $0.04873 | $0.04529 | $24.75万 | $637.91万 | 4.11% |
| 149 |
MORPHOMorpho
|
$2.114 | $2.14 | $2.06 | $130.89万 | $4.97亿 | 2.03% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.31 | $290.80 | $278.02 | $1,204.77万 | $1.23亿 | 1.42% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5094 | $0.51 | $0.472 | $212.46万 | $5.03亿 | 5.84% |
| 146 |
SXTSpace and Time
|
$0.00888 | $0.0096 | $0.00868 | $136.53万 | $1,261.23万 | 1.95% |
| 571 |
CVCCivic
|
$0.02087 | $0.02136 | $0.02024 | $14.68万 | $1,680.76万 | 2.20% |
| 673 |
BNTBancor
|
$0.2785 | $0.283 | $0.2746 | $6.57万 | $3,361.93万 | 0.07% |
| 627 |
TFUELTheta Fuel
|
$0.00781 | $0.00783 | $0.00733 | $10.60万 | $5,836.28万 | 1.83% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.236 | $1.28 | $1.16 | $1,269.33万 | $2.91亿 | 2.32% |
| 51 |
TQQQBTQQQB
|
$52.43 | $54.23 | $48.43 | $998.70万 | — | 5.26% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
相关站点
共 40 个
以太坊 _比特币行情
Polkadot _比特币
Injective _币种排行
波场 _比特币
Near Protocol _比特币
Celestia _比特币行情
BitTensor _比特币
Filecoin _比特币行情
Internet _币种排行
SNXXB _以太坊ETH价格
Celo _BTC行情
Sui _币种排行
EWYB _比特币
Uniswap _币种排行
Artificial _BTC行情
Ether.fi _比特币
RWUSD _以太坊ETH价格
Hyperliquid _比特币行情
QQQB _币种排行
BEAMX _以太坊ETH价格
TQQQB _BTC行情
BFUSD _数字货币市值
NFPrompt _以太坊ETH价格
Huma Finance _比特币行情
Zama _比特币
AMDB _以太坊ETH价格
DRAMB _币种排行
RWUSD _数字货币市值
Aave _比特币行情
Pudgy Penguins _以太坊ETH价格
Caldera _比特币
Thena _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Caldera _比特币行情
SOXSB _BTC行情
比特现金 _比特币
PAX Gold _加密货币行情
瑞波币 _以太坊ETH价格
SOXSB _加密货币行情
Chainlink _比特币