24H 最高$0.5925
24H 最低$0.5665
今日开盘$0.5725
24H 成交量$206.51万
流通市值$5.65亿
24H 涨跌额($0.02)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
AAPLBAAPLB
|
$342.95 | $346.12 | $338.35 | $129.68万 | — | 0.25% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 370 |
ALLOAllora
|
$0.1557 | $0.1601 | $0.1491 | $31.96万 | $3,095.03万 | 4.15% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 545 |
CETUSCetus Protocol
|
$0.02004 | $0.02046 | $0.01965 | $13.89万 | $161.34万 | 1.52% |
| 448 |
MEMagic Eden
|
$0.04731 | $0.04873 | $0.04673 | $21.70万 | $637.91万 | 0.85% |
| 139 |
MORPHOMorpho
|
$2.114 | $2.13 | $2.08 | $116.70万 | $4.97亿 | -0.28% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.99 | $290.80 | $281.39 | $811.62万 | $1.23亿 | 1.04% |
| 102 |
币安人生币安人生 (BinanceLife)
|
$0.507 | $0.521 | $0.4881 | $198.97万 | $5.03亿 | 3.34% |
| 186 |
SXTSpace and Time
|
$0.00904 | $0.00921 | $0.00879 | $82.31万 | $1,261.23万 | -0.66% |
| 565 |
CVCCivic
|
$0.021 | $0.02136 | $0.02056 | $12.33万 | $1,680.76万 | 0.48% |
| 668 |
BNTBancor
|
$0.2775 | $0.2826 | $0.2763 | $5.51万 | $3,361.93万 | -0.50% |
| 623 |
TFUELTheta Fuel
|
$0.00757 | $0.00794 | $0.00752 | $8.71万 | $5,836.28万 | 0.53% |
| 401 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.184 | $1.28 | $1.18 | $1,021.62万 | $2.91亿 | -0.84% |
| 64 |
TQQQBTQQQB
|
$52.48 | $54.23 | $50.71 | $415.05万 | — | 2.02% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
相关站点
共 40 个
狗币 _BTC行情
Uniswap _币种排行
以太坊 _加密货币行情
Wormhole _加密货币行情
Huma Finance _BTC行情
MarsCoin _BTC行情
Aave _BTC行情
Ripple USD _以太坊ETH价格
Vanar Chain _币种排行
First Digital _数字货币市值
Aster _数字货币市值
Pudgy Penguins _比特币
Zilliqa _以太坊ETH价格
Starknet _以太坊ETH价格
Vanar Chain _比特币行情
以太坊 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ondo _币种排行
Near Protocol _以太坊ETH价格
QQQB _以太坊ETH价格
United Stables _币种排行
艾达币 _比特币行情
Gitcoin _以太坊ETH价格
Injective _以太坊ETH价格
Uniswap _以太坊ETH价格
Celo _BTC行情
MarsCoin _以太坊ETH价格
Ripple USD _加密货币行情
Aerodrome _数字货币市值
BitTensor _以太坊ETH价格
TONToken _比特币行情
恒星币 _比特币
Hyperliquid _比特币
Sui _币种排行
牛来 _比特币
Ondo _加密货币行情
Vanar Chain _币种排行
KORUB _数字货币市值
Ondo _比特币
恒星币 _比特币行情