24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
AAPLBAAPLB
|
$344.15 | $347.03 | $338.35 | $165.54万 | — | -0.47% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 213 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 398 |
ALLOAllora
|
$0.1525 | $0.1601 | $0.1388 | $33.15万 | $3,095.03万 | 5.03% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 447 |
CETUSCetus Protocol
|
$0.02004 | $0.02046 | $0.0193 | $25.84万 | $161.34万 | 1.26% |
| 452 |
MEMagic Eden
|
$0.04786 | $0.04873 | $0.04529 | $24.98万 | $637.91万 | 2.48% |
| 152 |
MORPHOMorpho
|
$2.126 | $2.14 | $2.06 | $131.65万 | $4.97亿 | 1.77% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.05 | $290.80 | $278.02 | $1,283.93万 | $1.23亿 | 0.62% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.507 | $0.51 | $0.472 | $216.84万 | $5.03亿 | 5.01% |
| 147 |
SXTSpace and Time
|
$0.00883 | $0.0096 | $0.00867 | $136.57万 | $1,261.23万 | 0.91% |
| 572 |
CVCCivic
|
$0.02084 | $0.02136 | $0.02024 | $14.87万 | $1,680.76万 | 1.17% |
| 674 |
BNTBancor
|
$0.2784 | $0.283 | $0.2746 | $6.72万 | $3,361.93万 | -1.03% |
| 615 |
TFUELTheta Fuel
|
$0.00771 | $0.00783 | $0.00733 | $11.23万 | $5,836.28万 | -0.26% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.228 | $1.28 | $1.16 | $1,605.35万 | $2.91亿 | 2.08% |
| 49 |
TQQQBTQQQB
|
$52.75 | $54.23 | $48.43 | $1,106.33万 | — | 3.09% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
相关站点
共 40 个
EUR _比特币
Wormhole _比特币
Gram _数字货币市值
Gram _比特币行情
Plasma _以太坊ETH价格
StraitsX USD _BTC行情
牛来 _BTC行情
Gitcoin _数字货币市值
Filecoin _数字货币市值
瑞波币 _币种排行
Raydium _加密货币行情
USDC _以太坊ETH价格
KORUB _以太坊ETH价格
Ether.fi _BTC行情
Artificial _数字货币市值
Pudgy Penguins _BTC行情
Hyperliquid _以太坊ETH价格
Celo _比特币
MRVLB _BTC行情
StraitsX USD _币种排行
Internet _BTC行情
Artificial _数字货币市值
Internet _加密货币行情
Pepe _比特币
币安币 _比特币
EUR _加密货币行情
Wormhole _加密货币行情
Uniswap _数字货币市值
MRVLB _BTC行情
MRVLB _数字货币市值
Hedera _比特币行情
Aster _加密货币行情
BEAMX _加密货币行情
Near Protocol _加密货币行情
BMNRB _比特币行情
Pepe _数字货币市值
CyberConnect _比特币
恒星币 _以太坊ETH价格
BFUSD _币种排行
INTWB _比特币行情