24H 最高$0.496
24H 最低$0.471
今日开盘$0.473
24H 成交量$29.34万
流通市值$1,001.73万
24H 涨跌额($0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
AAPLBAAPLB
|
$342.9 | $346.12 | $338.35 | $137.29万 | — | -0.40% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 388 |
ALLOAllora
|
$0.1531 | $0.1601 | $0.1466 | $30.07万 | $3,095.03万 | 4.29% |
| 337 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 496 |
CETUSCetus Protocol
|
$0.02002 | $0.02046 | $0.01957 | $18.11万 | $161.34万 | 1.47% |
| 448 |
MEMagic Eden
|
$0.04752 | $0.04873 | $0.04619 | $22.87万 | $637.91万 | 2.59% |
| 151 |
MORPHOMorpho
|
$2.11 | $2.14 | $2.08 | $117.82万 | $4.97亿 | -0.80% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.97 | $290.80 | $281.39 | $938.22万 | $1.23亿 | 0.31% |
| 102 |
币安人生币安人生 (BinanceLife)
|
$0.5114 | $0.521 | $0.4753 | $218.69万 | $5.03亿 | 6.83% |
| 149 |
SXTSpace and Time
|
$0.00893 | $0.0096 | $0.00879 | $118.98万 | $1,261.23万 | -3.04% |
| 574 |
CVCCivic
|
$0.0208 | $0.02136 | $0.02072 | $12.68万 | $1,680.76万 | -0.14% |
| 666 |
BNTBancor
|
$0.279 | $0.283 | $0.2774 | $6.34万 | $3,361.93万 | -0.46% |
| 613 |
TFUELTheta Fuel
|
$0.00773 | $0.00794 | $0.00747 | $9.99万 | $5,836.28万 | 2.11% |
| 413 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.194 | $1.28 | $1.19 | $1,112.46万 | $2.91亿 | -2.37% |
| 56 |
TQQQBTQQQB
|
$52.58 | $54.23 | $50.71 | $687.92万 | — | 0.11% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 370 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
相关站点
共 40 个
USD1 _数字货币市值
Pepe _BTC行情
EUR _数字货币市值
Aave _加密货币行情
First Digital _币种排行
牛来 _数字货币市值
Caldera _以太坊ETH价格
Pump.fun _BTC行情
Wrapped _以太坊ETH价格
Avalanche _比特币行情
Aptos _加密货币行情
OFFICIAL TRUMP _比特币
LayerZero _比特币
Aptos _比特币行情
Wormhole _BTC行情
Ethena _比特币行情
Avalanche _BTC行情
Act I : The _加密货币行情
First Digital _数字货币市值
BMNRB _比特币行情
USD1 _以太坊ETH价格
Solana _数字货币市值
Ether.fi _币种排行
比特现金 _币种排行
TQQQB _比特币行情
EUR _比特币
Worldcoin _比特币
Quant _比特币
Artificial _BTC行情
SNXXB _加密货币行情
USDC _以太坊ETH价格
Tether Gold _币种排行
KORUB _比特币行情
Arbitrum _币种排行
First Digital _加密货币行情
ONEchain _币种排行
币安币 _比特币行情
Celestia _以太坊ETH价格
SOXSB _币种排行
Act I : The _加密货币行情