24H 最高$4.71
24H 最低$4.49
今日开盘$4.62
24H 成交量$47.61万
流通市值$1.66亿
24H 涨跌额($0.02)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
AAPLBAAPLB
|
$342.73 | $346.12 | $338.35 | $150.01万 | — | -0.11% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 387 |
ALLOAllora
|
$0.1521 | $0.1601 | $0.1388 | $33.86万 | $3,095.03万 | 8.03% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 453 |
CETUSCetus Protocol
|
$0.02004 | $0.02046 | $0.0193 | $23.68万 | $161.34万 | 1.57% |
| 444 |
MEMagic Eden
|
$0.04758 | $0.04873 | $0.04529 | $25.39万 | $637.91万 | 3.82% |
| 150 |
MORPHOMorpho
|
$2.114 | $2.14 | $2.06 | $129.14万 | $4.97亿 | 1.39% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.4 | $290.80 | $278.02 | $1,190.65万 | $1.23亿 | 1.69% |
| 115 |
币安人生币安人生 (BinanceLife)
|
$0.5088 | $0.51 | $0.472 | $212.02万 | $5.03亿 | 5.23% |
| 147 |
SXTSpace and Time
|
$0.00882 | $0.0096 | $0.00879 | $134.21万 | $1,261.23万 | -0.11% |
| 568 |
CVCCivic
|
$0.02079 | $0.02136 | $0.02024 | $14.81万 | $1,680.76万 | 1.27% |
| 674 |
BNTBancor
|
$0.2787 | $0.283 | $0.2746 | $6.39万 | $3,361.93万 | -0.11% |
| 640 |
TFUELTheta Fuel
|
$0.00775 | $0.00794 | $0.00733 | $9.63万 | $5,836.28万 | 3.89% |
| 425 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 471 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.222 | $1.28 | $1.16 | $1,121.20万 | $2.91亿 | 3.04% |
| 51 |
TQQQBTQQQB
|
$52.43 | $54.23 | $48.43 | $965.78万 | — | 5.28% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
相关站点
共 40 个
Hedera _数字货币市值
比特币 _数字货币市值
SNXXB _以太坊ETH价格
NFPrompt _BTC行情
Huma Finance _币种排行
First Digital _以太坊ETH价格
Arbitrum _BTC行情
TQQQB _BTC行情
Aster _比特币行情
Polkadot _比特币
Pudgy Penguins _比特币行情
EWYB _以太坊ETH价格
Hedera _币种排行
Ondo _比特币
SNXXB _比特币行情
KORUB _BTC行情
EWYB _币种排行
Caldera _以太坊ETH价格
KORUB _以太坊ETH价格
莱特币 _加密货币行情
Ether.fi _BTC行情
BitTensor _比特币
恒星币 _比特币行情
以太坊 _BTC行情
Injective _BTC行情
Artificial _加密货币行情
Worldcoin _BTC行情
BFUSD _加密货币行情
USD1 _BTC行情
Filecoin _以太坊ETH价格
Filecoin _数字货币市值
EWYB _比特币行情
Arbitrum _BTC行情
Uniswap _以太坊ETH价格
Pepe _比特币行情
恒星币 _加密货币行情
EWYB _加密货币行情
BMNRB _以太坊ETH价格
Worldcoin _比特币行情
Celo _币种排行