24H 最高$12.96
24H 最低$12.56
今日开盘$12.71
24H 成交量$6.75万
流通市值$2.23亿
24H 涨跌额($0.12)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AAPLBAAPLB
|
$342.66 | $346.12 | $338.35 | $100.09万 | — | 0.45% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 379 |
ALLOAllora
|
$0.154 | $0.1601 | $0.1512 | $29.15万 | $3,095.03万 | -0.52% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 557 |
CETUSCetus Protocol
|
$0.02 | $0.02046 | $0.01973 | $11.90万 | $161.34万 | 0.05% |
| 521 |
MEMagic Eden
|
$0.04641 | $0.04873 | $0.04598 | $14.96万 | $637.91万 | -3.09% |
| 133 |
MORPHOMorpho
|
$2.12 | $2.14 | $2.08 | $113.19万 | $4.97亿 | 0.76% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.55 | $290.80 | $282.21 | $556.47万 | $1.23亿 | 1.00% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.507 | $0.521 | $0.4969 | $153.20万 | $5.03亿 | 1.50% |
| 170 |
SXTSpace and Time
|
$0.00934 | $0.00942 | $0.00879 | $85.53万 | $1,261.23万 | 3.09% |
| 565 |
CVCCivic
|
$0.02118 | $0.02136 | $0.02056 | $11.43万 | $1,680.76万 | 0.24% |
| 661 |
BNTBancor
|
$0.2759 | $0.2826 | $0.2754 | $4.41万 | $3,361.93万 | -1.46% |
| 633 |
TFUELTheta Fuel
|
$0.00757 | $0.00794 | $0.00746 | $6.38万 | $5,836.28万 | -2.07% |
| 389 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.205 | $1.28 | $1.17 | $967.51万 | $2.91亿 | -1.71% |
| 86 |
TQQQBTQQQB
|
$52.55 | $54.23 | $51.78 | $245.39万 | — | 0.25% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
SOXSB _比特币行情
瑞波币 _币种排行
Polkadot _数字货币市值
Near Protocol _比特币行情
Mitosis _加密货币行情
Gram _币种排行
Ethena USDe _比特币行情
Sui _币种排行
SNXXB _比特币行情
United Stables _BTC行情
瑞波币 _BTC行情
币安币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Starknet _以太坊ETH价格
Caldera _加密货币行情
Pepe _BTC行情
OFFICIAL TRUMP _比特币
Ether.fi _BTC行情
MarsCoin _加密货币行情
Arbitrum _加密货币行情
Avalanche _加密货币行情
LayerZero _加密货币行情
StraitsX USD _BTC行情
ONEchain _币种排行
瑞波币 _加密货币行情
大零币 _币种排行
QQQB _比特币
Wormhole _加密货币行情
Arbitrum _比特币
Aave _BTC行情
Huma Finance _比特币行情
瑞波币 _比特币行情
BitTensor _数字货币市值
莱特币 _比特币
Ether.fi _数字货币市值
Artificial _币种排行
Worldcoin _币种排行
Wrapped _比特币
Solana _数字货币市值