24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.23万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
AAPLBAAPLB
|
$344.56 | $347.03 | $338.35 | $178.40万 | — | -0.08% |
| 205 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 397 |
ALLOAllora
|
$0.1519 | $0.1601 | $0.1388 | $33.65万 | $3,095.03万 | 4.69% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 441 |
CETUSCetus Protocol
|
$0.02005 | $0.02046 | $0.0193 | $26.40万 | $161.34万 | 1.47% |
| 450 |
MEMagic Eden
|
$0.04782 | $0.04873 | $0.04529 | $25.20万 | $637.91万 | 1.66% |
| 152 |
MORPHOMorpho
|
$2.119 | $2.14 | $2.06 | $133.29万 | $4.97亿 | 1.44% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.2 | $290.80 | $278.02 | $1,353.06万 | $1.23亿 | 0.64% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5073 | $0.51 | $0.472 | $217.60万 | $5.03亿 | 5.21% |
| 149 |
SXTSpace and Time
|
$0.00886 | $0.0096 | $0.00867 | $137.01万 | $1,261.23万 | 1.14% |
| 578 |
CVCCivic
|
$0.02078 | $0.02136 | $0.02024 | $14.85万 | $1,680.76万 | 0.73% |
| 671 |
BNTBancor
|
$0.2784 | $0.2834 | $0.2746 | $7.38万 | $3,361.93万 | -1.31% |
| 628 |
TFUELTheta Fuel
|
$0.00779 | $0.00783 | $0.00733 | $11.07万 | $5,836.28万 | 0.65% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.214 | $1.28 | $1.16 | $1,682.31万 | $2.91亿 | 0.50% |
| 48 |
TQQQBTQQQB
|
$52.78 | $54.23 | $48.43 | $1,167.90万 | — | 2.23% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
相关站点
共 40 个
BFUSD _BTC行情
Official _加密货币行情
QQQB _比特币
Ether.fi _加密货币行情
EWYB _币种排行
KORUB _比特币行情
United Stables _以太坊ETH价格
Pudgy Penguins _比特币行情
比特币 _数字货币市值
ONEchain _加密货币行情
达世币 _比特币行情
Filecoin _比特币
Sui _比特币行情
比特现金 _币种排行
NBISB _币种排行
Uniswap _比特币行情
Thena _以太坊ETH价格
AAOIB _加密货币行情
Pump.fun _比特币行情
Ethena _加密货币行情
Aptos _以太坊ETH价格
Wrapped _比特币
Act I : The _比特币行情
Uniswap _以太坊ETH价格
Plasma _比特币
Act I : The _以太坊ETH价格
Pump.fun _以太坊ETH价格
Injective _加密货币行情
EWYB _以太坊ETH价格
RWUSD _币种排行
LayerZero _比特币
Pepe _比特币行情
Arbitrum _以太坊ETH价格
比特币 _BTC行情
Avalanche _币种排行
Filecoin _比特币行情
AMDB _数字货币市值
Hyperliquid _比特币行情
比特现金 _数字货币市值
Artificial _以太坊ETH价格