24H 最高$0.0411
24H 最低$0.03865
今日开盘$0.03865
24H 成交量$7.68万
流通市值$1,331.92万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
AAPLBAAPLB
|
$342.94 | $346.12 | $338.35 | $131.67万 | — | 0.28% |
| 182 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 369 |
ALLOAllora
|
$0.1571 | $0.1601 | $0.1486 | $31.73万 | $3,095.03万 | 5.08% |
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 538 |
CETUSCetus Protocol
|
$0.02002 | $0.02046 | $0.01958 | $14.54万 | $161.34万 | 1.99% |
| 446 |
MEMagic Eden
|
$0.04731 | $0.04873 | $0.04647 | $22.14万 | $637.91万 | 1.72% |
| 146 |
MORPHOMorpho
|
$2.106 | $2.13 | $2.08 | $113.34万 | $4.97亿 | -0.38% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.23 | $290.80 | $281.39 | $830.35万 | $1.23亿 | 1.23% |
| 102 |
币安人生币安人生 (BinanceLife)
|
$0.5058 | $0.521 | $0.4853 | $201.87万 | $5.03亿 | 4.07% |
| 183 |
SXTSpace and Time
|
$0.00906 | $0.00929 | $0.00879 | $85.12万 | $1,261.23万 | -1.20% |
| 569 |
CVCCivic
|
$0.02097 | $0.02136 | $0.02056 | $12.18万 | $1,680.76万 | 0.38% |
| 670 |
BNTBancor
|
$0.2776 | $0.2826 | $0.2763 | $5.33万 | $3,361.93万 | -0.50% |
| 616 |
TFUELTheta Fuel
|
$0.00767 | $0.00794 | $0.00752 | $9.01万 | $5,836.28万 | 1.46% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.185 | $1.28 | $1.18 | $1,051.10万 | $2.91亿 | -2.55% |
| 64 |
TQQQBTQQQB
|
$52.48 | $54.23 | $50.71 | $427.26万 | — | 2.10% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
相关站点
共 40 个
Aster _比特币
Act I : The _加密货币行情
TONToken _加密货币行情
EUR _数字货币市值
Near Protocol _比特币
BitTensor _加密货币行情
Avalanche _比特币
Gram _比特币行情
Ethena _比特币行情
Tether Gold _BTC行情
Caldera _比特币行情
BFUSD _加密货币行情
Uniswap _加密货币行情
BFUSD _BTC行情
Aave _以太坊ETH价格
Celo _数字货币市值
Tether Gold _数字货币市值
LayerZero _数字货币市值
Caldera _数字货币市值
Raydium _加密货币行情
Official _数字货币市值
Injective _比特币
比特现金 _数字货币市值
Artificial _加密货币行情
Avalanche _BTC行情
EWYB _以太坊ETH价格
Pepe _加密货币行情
Bubblemaps _加密货币行情
Quant _BTC行情
Pump.fun _比特币
Act I : The _数字货币市值
Plasma _比特币行情
Aster _币种排行
以太坊 _比特币行情
BFUSD _比特币行情
Ether.fi _数字货币市值
OFFICIAL TRUMP _币种排行
Hedera _BTC行情
SOXSB _加密货币行情
艾达币 _BTC行情