24H 最高$0.00000296
24H 最低$0.00000279
今日开盘$0.00000287
24H 成交量$144.10万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
AAPLBAAPLB
|
$342.97 | $346.12 | $338.35 | $134.37万 | — | 0.18% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 371 |
ALLOAllora
|
$0.1554 | $0.1601 | $0.1486 | $31.44万 | $3,095.03万 | 3.67% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 528 |
CETUSCetus Protocol
|
$0.02003 | $0.02046 | $0.01958 | $15.31万 | $161.34万 | 1.57% |
| 448 |
MEMagic Eden
|
$0.04744 | $0.04873 | $0.04647 | $21.89万 | $637.91万 | 1.28% |
| 146 |
MORPHOMorpho
|
$2.111 | $2.13 | $2.08 | $114.13万 | $4.97亿 | -0.43% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.22 | $290.80 | $281.39 | $833.70万 | $1.23亿 | 1.06% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.5064 | $0.521 | $0.4853 | $206.49万 | $5.03亿 | 4.05% |
| 182 |
SXTSpace and Time
|
$0.00908 | $0.00929 | $0.00879 | $86.18万 | $1,261.23万 | -1.63% |
| 571 |
CVCCivic
|
$0.02097 | $0.02136 | $0.02056 | $11.99万 | $1,680.76万 | -0.14% |
| 671 |
BNTBancor
|
$0.2776 | $0.2826 | $0.2763 | $5.33万 | $3,361.93万 | -0.68% |
| 616 |
TFUELTheta Fuel
|
$0.00768 | $0.00794 | $0.00748 | $9.20万 | $5,836.28万 | 2.40% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.188 | $1.28 | $1.18 | $1,058.40万 | $2.91亿 | -2.94% |
| 64 |
TQQQBTQQQB
|
$52.54 | $54.23 | $50.71 | $432.61万 | — | 1.08% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Pyth Network _比特币
Aptos _加密货币行情
Solana _比特币
Caldera _币种排行
Pyth Network _加密货币行情
币安币 _币种排行
StraitsX USD _BTC行情
比特现金 _加密货币行情
Huma Finance _BTC行情
Pepe _数字货币市值
KORUB _加密货币行情
Caldera _比特币行情
Solana _数字货币市值
比特币 _比特币行情
TONToken _BTC行情
BMNRB _数字货币市值
LayerZero _数字货币市值
大零币 _比特币行情
Ondo _加密货币行情
Aerodrome _数字货币市值
Pump.fun _比特币
TONToken _加密货币行情
Hashflow _加密货币行情
BMNRB _比特币行情
Bubblemaps _比特币
Plasma _以太坊ETH价格
Hashflow _币种排行
艾达币 _BTC行情
OFFICIAL TRUMP _比特币行情
Near Protocol _加密货币行情
EWYB _加密货币行情
牛来 _比特币
Tether Gold _BTC行情
ONEchain _币种排行
Filecoin _加密货币行情
Act I : The _币种排行
QQQB _比特币
Polygon _以太坊ETH价格
Artificial _数字货币市值