24H 最高$0.1854
24H 最低$0.1765
今日开盘$0.1805
24H 成交量$6.47万
流通市值$3,392.15万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
AAPLBAAPLB
|
$342.47 | $346.12 | $338.35 | $151.52万 | — | -0.21% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 385 |
ALLOAllora
|
$0.1529 | $0.1601 | $0.1388 | $34.04万 | $3,095.03万 | 7.00% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 448 |
CETUSCetus Protocol
|
$0.02005 | $0.02046 | $0.0193 | $24.83万 | $161.34万 | 1.47% |
| 443 |
MEMagic Eden
|
$0.04756 | $0.04873 | $0.04529 | $25.37万 | $637.91万 | 2.92% |
| 151 |
MORPHOMorpho
|
$2.108 | $2.14 | $2.06 | $129.30万 | $4.97亿 | 1.06% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.38 | $290.80 | $278.02 | $1,205.93万 | $1.23亿 | 1.54% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5087 | $0.51 | $0.472 | $212.03万 | $5.03亿 | 5.28% |
| 145 |
SXTSpace and Time
|
$0.00885 | $0.0096 | $0.00872 | $136.21万 | $1,261.23万 | 0.80% |
| 567 |
CVCCivic
|
$0.02079 | $0.02136 | $0.02024 | $14.93万 | $1,680.76万 | 1.32% |
| 674 |
BNTBancor
|
$0.2781 | $0.283 | $0.2746 | $6.45万 | $3,361.93万 | -0.61% |
| 631 |
TFUELTheta Fuel
|
$0.00771 | $0.00783 | $0.00733 | $10.30万 | $5,836.28万 | 1.31% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 471 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.222 | $1.28 | $1.16 | $1,212.83万 | $2.91亿 | 1.33% |
| 51 |
TQQQBTQQQB
|
$52.36 | $54.23 | $48.43 | $989.95万 | — | 4.32% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Chainlink _加密货币行情
DRAMB _以太坊ETH价格
波场 _比特币
RWUSD _以太坊ETH价格
PAX Gold _比特币
Pudgy Penguins _数字货币市值
Bubblemaps _币种排行
波场 _BTC行情
Tether Gold _加密货币行情
Worldcoin _加密货币行情
ONEchain _以太坊ETH价格
牛来 _币种排行
Solana _比特币
INTWB _数字货币市值
OFFICIAL TRUMP _币种排行
恒星币 _比特币行情
EWYB _加密货币行情
Gram _比特币行情
Starknet _加密货币行情
EWYB _币种排行
Bubblemaps _比特币
BitTensor _比特币行情
Pudgy Penguins _数字货币市值
USD1 _BTC行情
TONToken _BTC行情
Arbitrum _以太坊ETH价格
Arbitrum _比特币
RWUSD _比特币
以太坊 _比特币
MarsCoin _比特币
以太坊 _加密货币行情
Hedera _数字货币市值
Aster _比特币
Act I : The _以太坊ETH价格
Chainlink _比特币行情
First Digital _以太坊ETH价格
Bubblemaps _币种排行
Bubblemaps _BTC行情
ONEchain _数字货币市值