24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$336.11万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
AAPLBAAPLB
|
$342.71 | $346.12 | $338.35 | $150.08万 | — | -0.16% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 385 |
ALLOAllora
|
$0.1521 | $0.1601 | $0.1388 | $33.88万 | $3,095.03万 | 8.03% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 449 |
CETUSCetus Protocol
|
$0.02002 | $0.02046 | $0.0193 | $23.86万 | $161.34万 | 1.37% |
| 444 |
MEMagic Eden
|
$0.04749 | $0.04873 | $0.04529 | $25.19万 | $637.91万 | 3.04% |
| 150 |
MORPHOMorpho
|
$2.116 | $2.14 | $2.06 | $129.29万 | $4.97亿 | 1.24% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.45 | $290.80 | $278.02 | $1,191.04万 | $1.23亿 | 1.61% |
| 115 |
币安人生币安人生 (BinanceLife)
|
$0.5072 | $0.51 | $0.472 | $212.27万 | $5.03亿 | 4.90% |
| 147 |
SXTSpace and Time
|
$0.00882 | $0.0096 | $0.00879 | $134.07万 | $1,261.23万 | -0.23% |
| 568 |
CVCCivic
|
$0.02078 | $0.02136 | $0.02024 | $14.82万 | $1,680.76万 | 1.12% |
| 674 |
BNTBancor
|
$0.2787 | $0.283 | $0.2746 | $6.39万 | $3,361.93万 | -0.11% |
| 638 |
TFUELTheta Fuel
|
$0.0077 | $0.00794 | $0.00733 | $9.69万 | $5,836.28万 | 3.22% |
| 426 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 470 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.222 | $1.28 | $1.16 | $1,136.86万 | $2.91亿 | 3.04% |
| 51 |
TQQQBTQQQB
|
$52.49 | $54.23 | $48.43 | $965.36万 | — | 5.25% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
相关站点
共 40 个
Filecoin _比特币行情
Ripple USD _数字货币市值
SOXSB _比特币行情
莱特币 _比特币
以太坊 _比特币
Hyperliquid _数字货币市值
莱特币 _币种排行
Polkadot _以太坊ETH价格
Aerodrome _币种排行
Polkadot _以太坊ETH价格
BitTensor _数字货币市值
BFUSD _以太坊ETH价格
Internet _BTC行情
Pudgy Penguins _BTC行情
Pump.fun _比特币行情
Sui _以太坊ETH价格
BMNRB _币种排行
StraitsX USD _BTC行情
DRAMB _数字货币市值
Uniswap _BTC行情
United Stables _数字货币市值
BEAMX _数字货币市值
TQQQB _数字货币市值
Arbitrum _BTC行情
Wrapped _币种排行
Tether Gold _加密货币行情
Pudgy Penguins _以太坊ETH价格
Quant _以太坊ETH价格
Pump.fun _比特币行情
Zama _数字货币市值
OFFICIAL TRUMP _加密货币行情
Official _数字货币市值
BFUSD _比特币
MarsCoin _数字货币市值
Ether.fi _比特币行情
Aster _币种排行
Bubblemaps _BTC行情
Ondo _BTC行情
Worldcoin _比特币行情
United Stables _加密货币行情