24H 最高$40.92
24H 最低$35.20
今日开盘$35.77
24H 成交量$89.68万
流通市值—
24H 涨跌额($3.35)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
AAPLBAAPLB
|
$342.82 | $346.12 | $338.35 | $147.46万 | — | -0.10% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 387 |
ALLOAllora
|
$0.152 | $0.1601 | $0.1388 | $33.70万 | $3,095.03万 | 7.80% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 448 |
CETUSCetus Protocol
|
$0.02002 | $0.02046 | $0.0193 | $23.84万 | $161.34万 | 1.52% |
| 443 |
MEMagic Eden
|
$0.04749 | $0.04873 | $0.04529 | $25.11万 | $637.91万 | 2.86% |
| 150 |
MORPHOMorpho
|
$2.116 | $2.14 | $2.06 | $129.10万 | $4.97亿 | 1.49% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.65 | $290.80 | $278.02 | $1,186.16万 | $1.23亿 | 1.51% |
| 113 |
币安人生币安人生 (BinanceLife)
|
$0.5092 | $0.51 | $0.472 | $212.57万 | $5.03亿 | 5.34% |
| 147 |
SXTSpace and Time
|
$0.00882 | $0.0096 | $0.00879 | $133.96万 | $1,261.23万 | -0.23% |
| 567 |
CVCCivic
|
$0.02082 | $0.02136 | $0.02024 | $14.82万 | $1,680.76万 | 1.36% |
| 675 |
BNTBancor
|
$0.2783 | $0.283 | $0.2746 | $6.34万 | $3,361.93万 | -0.11% |
| 638 |
TFUELTheta Fuel
|
$0.00772 | $0.00794 | $0.00733 | $9.58万 | $5,836.28万 | 3.07% |
| 425 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 470 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.217 | $1.28 | $1.16 | $1,131.70万 | $2.91亿 | 3.40% |
| 51 |
TQQQBTQQQB
|
$52.57 | $54.23 | $48.43 | $964.13万 | — | 5.50% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
相关站点
共 40 个
Starknet _比特币
狗币 _数字货币市值
瑞波币 _加密货币行情
Hyperliquid _加密货币行情
Internet _BTC行情
INTWB _加密货币行情
Internet _比特币
First Digital _以太坊ETH价格
KORUB _BTC行情
Starknet _币种排行
EWYB _比特币
SNXXB _BTC行情
狗币 _比特币行情
NFPrompt _BTC行情
Hyperliquid _币种排行
Bubblemaps _比特币
恒星币 _币种排行
Artificial _比特币
RWUSD _比特币行情
BitTensor _币种排行
Polkadot _以太坊ETH价格
SNXXB _币种排行
TONToken _比特币行情
比特现金 _币种排行
METAB _比特币行情
Zama _比特币行情
Ondo _币种排行
METAB _以太坊ETH价格
Arbitrum _比特币
SOXSB _加密货币行情
Chainlink _数字货币市值
RWUSD _币种排行
BFUSD _比特币
USDC _BTC行情
EWYB _数字货币市值
Polygon _加密货币行情
USD1 _币种排行
Wrapped _比特币
EWYB _数字货币市值
大零币 _数字货币市值