24H 最高$0.1016
24H 最低$0.0929
今日开盘$0.096
24H 成交量$133.19万
流通市值$2,176.32万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
AAPLBAAPLB
|
$342.39 | $346.12 | $338.35 | $151.91万 | — | -0.30% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 389 |
ALLOAllora
|
$0.1529 | $0.1601 | $0.1388 | $33.81万 | $3,095.03万 | 6.92% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 444 |
CETUSCetus Protocol
|
$0.02007 | $0.02046 | $0.0193 | $25.44万 | $161.34万 | 2.35% |
| 450 |
MEMagic Eden
|
$0.04784 | $0.04873 | $0.04529 | $24.74万 | $637.91万 | 3.51% |
| 149 |
MORPHOMorpho
|
$2.111 | $2.14 | $2.06 | $130.30万 | $4.97亿 | 1.59% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.32 | $290.80 | $278.02 | $1,207.46万 | $1.23亿 | 1.44% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.508 | $0.51 | $0.472 | $211.81万 | $5.03亿 | 5.22% |
| 146 |
SXTSpace and Time
|
$0.00886 | $0.0096 | $0.00872 | $136.41万 | $1,261.23万 | 1.49% |
| 566 |
CVCCivic
|
$0.02082 | $0.02136 | $0.02024 | $14.93万 | $1,680.76万 | 1.61% |
| 673 |
BNTBancor
|
$0.2786 | $0.283 | $0.2746 | $6.56万 | $3,361.93万 | -0.43% |
| 626 |
TFUELTheta Fuel
|
$0.00778 | $0.00783 | $0.00733 | $10.61万 | $5,836.28万 | 1.97% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 472 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.229 | $1.28 | $1.16 | $1,267.41万 | $2.91亿 | 1.49% |
| 51 |
TQQQBTQQQB
|
$52.27 | $54.23 | $48.43 | $993.82万 | — | 4.58% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
相关站点
共 40 个
Internet _比特币
Hyperliquid _加密货币行情
BFUSD _加密货币行情
Pepe _比特币行情
QQQB _比特币
LayerZero _币种排行
Uniswap _比特币
Ripple USD _BTC行情
NFPrompt _比特币行情
EWYB _数字货币市值
INTWB _币种排行
TQQQB _加密货币行情
United Stables _数字货币市值
Tether Gold _以太坊ETH价格
Worldcoin _数字货币市值
BMNRB _以太坊ETH价格
Avalanche _币种排行
以太坊 _比特币
First Digital _数字货币市值
ONEchain _BTC行情
Polygon _比特币行情
Gram _币种排行
Wormhole _比特币
NFPrompt _数字货币市值
Worldcoin _加密货币行情
Official _币种排行
Tether Gold _BTC行情
Filecoin _加密货币行情
MRVLB _比特币
Internet _比特币
Worldcoin _加密货币行情
LayerZero _比特币
INTWB _比特币
Arbitrum _比特币
TQQQB _币种排行
Wormhole _币种排行
BitTensor _以太坊ETH价格
Polkadot _比特币行情
Gitcoin _数字货币市值
Thena _比特币