24H 最高$0.1721
24H 最低$0.1553
今日开盘$0.1594
24H 成交量$1,792.14万
流通市值$11.57亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
AAPLBAAPLB
|
$342.6 | $346.12 | $338.35 | $151.45万 | — | -0.01% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 384 |
ALLOAllora
|
$0.1527 | $0.1601 | $0.1388 | $34.18万 | $3,095.03万 | 6.71% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 449 |
CETUSCetus Protocol
|
$0.02005 | $0.02046 | $0.0193 | $24.60万 | $161.34万 | 1.52% |
| 443 |
MEMagic Eden
|
$0.04757 | $0.04873 | $0.04529 | $25.49万 | $637.91万 | 2.94% |
| 151 |
MORPHOMorpho
|
$2.11 | $2.14 | $2.06 | $129.03万 | $4.97亿 | 1.15% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.4 | $290.80 | $278.02 | $1,205.83万 | $1.23亿 | 1.74% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5093 | $0.51 | $0.472 | $212.20万 | $5.03亿 | 5.36% |
| 145 |
SXTSpace and Time
|
$0.00884 | $0.0096 | $0.00872 | $136.13万 | $1,261.23万 | 0.57% |
| 567 |
CVCCivic
|
$0.02079 | $0.02136 | $0.02024 | $14.90万 | $1,680.76万 | 1.22% |
| 673 |
BNTBancor
|
$0.2781 | $0.283 | $0.2746 | $6.48万 | $3,361.93万 | -0.32% |
| 631 |
TFUELTheta Fuel
|
$0.0077 | $0.00783 | $0.00733 | $10.29万 | $5,836.28万 | 0.79% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 470 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.223 | $1.28 | $1.16 | $1,170.06万 | $2.91亿 | 1.41% |
| 51 |
TQQQBTQQQB
|
$52.41 | $54.23 | $48.43 | $985.98万 | — | 5.05% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
相关站点
共 40 个
METAB _数字货币市值
波场 _数字货币市值
Celo _数字货币市值
Zama _比特币
BitTensor _比特币行情
恒星币 _币种排行
EUR _加密货币行情
Avalanche _比特币行情
Act I : The _数字货币市值
Near Protocol _币种排行
Injective _数字货币市值
Pepe _币种排行
ONEchain _以太坊ETH价格
RWUSD _比特币
SNXXB _币种排行
SNXXB _币种排行
达世币 _币种排行
比特币 _加密货币行情
CyberConnect _加密货币行情
First Digital _比特币
QQQB _加密货币行情
Raydium _加密货币行情
ONEchain _币种排行
QQQB _BTC行情
Internet _数字货币市值
Official _币种排行
Aster _币种排行
OFFICIAL TRUMP _比特币
Thena _以太坊ETH价格
Caldera _BTC行情
METAB _以太坊ETH价格
艾达币 _加密货币行情
Near Protocol _BTC行情
Sui _比特币行情
United Stables _以太坊ETH价格
Tether Gold _加密货币行情
BMNRB _以太坊ETH价格
莱特币 _BTC行情
Quant _数字货币市值
莱特币 _加密货币行情