24H 最高$451.51
24H 最低$434.03
今日开盘$445.68
24H 成交量$39.31万
流通市值—
24H 涨跌额($0.43)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
AAPLBAAPLB
|
$342.61 | $345.22 | $342.27 | $71.31万 | — | -0.53% |
| 156 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 172 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 457 |
ALLOAllora
|
$0.1512 | $0.1572 | $0.1508 | $17.73万 | $3,095.03万 | -2.83% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 580 |
CETUSCetus Protocol
|
$0.01982 | $0.02028 | $0.01973 | $8.86万 | $161.34万 | -2.03% |
| 524 |
MEMagic Eden
|
$0.04638 | $0.04816 | $0.04598 | $12.80万 | $637.91万 | -3.11% |
| 127 |
MORPHOMorpho
|
$2.097 | $2.14 | $2.09 | $101.94万 | $4.97亿 | -0.33% |
| 62 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.47 | $287.40 | $283.63 | $282.03万 | $1.23亿 | -1.02% |
| 113 |
币安人生币安人生 (BinanceLife)
|
$0.5032 | $0.521 | $0.4989 | $120.62万 | $5.03亿 | -0.16% |
| 165 |
SXTSpace and Time
|
$0.00901 | $0.00942 | $0.00879 | $80.12万 | $1,261.23万 | -1.21% |
| 537 |
CVCCivic
|
$0.02097 | $0.02118 | $0.02056 | $11.91万 | $1,680.76万 | -0.29% |
| 662 |
BNTBancor
|
$0.2755 | $0.2803 | $0.2753 | $2.86万 | $3,361.93万 | -1.47% |
| 615 |
TFUELTheta Fuel
|
$0.00757 | $0.00794 | $0.00746 | $6.17万 | $5,836.28万 | -2.45% |
| 362 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 418 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.19 | $1.24 | $1.17 | $790.79万 | $2.91亿 | -3.57% |
| 134 |
TQQQBTQQQB
|
$52.35 | $53.36 | $51.78 | $98.87万 | — | -1.89% |
| 227 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 326 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
相关站点
共 40 个
Ripple USD _比特币行情
RNDR _BTC行情
Stacks _比特币行情
Pump.fun _币种排行
First Digital _以太坊ETH价格
Arbitrum _比特币行情
BitTensor _加密货币行情
牛来 _加密货币行情
BEAMX _以太坊ETH价格
Aptos _加密货币行情
应用链 _数字货币市值
Near Protocol _数字货币市值
Vanar Chain _数字货币市值
RNDR _数字货币市值
Gram _数字货币市值
Ether.fi _以太坊ETH价格
Chainlink _BTC行情
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Worldcoin _数字货币市值
Ondo _比特币
恒星币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Aave _BTC行情
RWUSD _比特币行情
NFPrompt _数字货币市值
Tether Gold _比特币行情
Injective _比特币行情
Gram _比特币行情
牛来 _比特币
Meteora _币种排行
Filecoin _比特币行情
Polygon _比特币行情
USD1 _比特币
Caldera _比特币
艾达币 _比特币
Stacks _比特币行情
United Stables _比特币
USD1 _比特币
狗币 _以太坊ETH价格