24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AAPLBAAPLB
|
$342.66 | $346.12 | $338.35 | $100.09万 | — | 0.45% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 379 |
ALLOAllora
|
$0.154 | $0.1601 | $0.1512 | $29.15万 | $3,095.03万 | -0.52% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 557 |
CETUSCetus Protocol
|
$0.02 | $0.02046 | $0.01973 | $11.90万 | $161.34万 | 0.05% |
| 521 |
MEMagic Eden
|
$0.04641 | $0.04873 | $0.04598 | $14.96万 | $637.91万 | -3.09% |
| 133 |
MORPHOMorpho
|
$2.12 | $2.14 | $2.08 | $113.19万 | $4.97亿 | 0.76% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.55 | $290.80 | $282.21 | $556.47万 | $1.23亿 | 1.00% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.507 | $0.521 | $0.4969 | $153.20万 | $5.03亿 | 1.50% |
| 170 |
SXTSpace and Time
|
$0.00934 | $0.00942 | $0.00879 | $85.53万 | $1,261.23万 | 3.09% |
| 565 |
CVCCivic
|
$0.02118 | $0.02136 | $0.02056 | $11.43万 | $1,680.76万 | 0.24% |
| 661 |
BNTBancor
|
$0.2759 | $0.2826 | $0.2754 | $4.41万 | $3,361.93万 | -1.46% |
| 633 |
TFUELTheta Fuel
|
$0.00757 | $0.00794 | $0.00746 | $6.38万 | $5,836.28万 | -2.07% |
| 389 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.205 | $1.28 | $1.17 | $967.51万 | $2.91亿 | -1.71% |
| 86 |
TQQQBTQQQB
|
$52.55 | $54.23 | $51.78 | $245.39万 | — | 0.25% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
CyberConnect _比特币行情
MarsCoin _加密货币行情
Plasma _BTC行情
Aster _比特币
Ether.fi _以太坊ETH价格
MarsCoin _数字货币市值
INTWB _比特币
Polygon _比特币行情
Raydium _BTC行情
应用链 _数字货币市值
Aave _BTC行情
Polygon _数字货币市值
应用链 _比特币
Bubblemaps _币种排行
Wormhole _数字货币市值
QQQB _比特币行情
Chainlink _比特币
United Stables _以太坊ETH价格
TQQQB _BTC行情
PAX Gold _比特币
Arbitrum _加密货币行情
Official _币种排行
KORUB _数字货币市值
Near Protocol _以太坊ETH价格
应用链 _币种排行
DODO _数字货币市值
BEAMX _加密货币行情
Polkadot _比特币
艾达币 _比特币行情
Act I : The _比特币
ONEchain _加密货币行情
Ondo _加密货币行情
Moonriver _比特币
Arbitrum _以太坊ETH价格
Moonriver _比特币
StraitsX USD _比特币行情
Worldcoin _数字货币市值
Tether Gold _比特币行情
Zama _比特币行情