24H 最高$0.0544
24H 最低$0.0502
今日开盘$0.0529
24H 成交量$43.29万
流通市值$771.42万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
AAPLBAAPLB
|
$343.08 | $346.12 | $338.35 | $142.26万 | — | -0.55% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 393 |
ALLOAllora
|
$0.152 | $0.1601 | $0.1417 | $31.76万 | $3,095.03万 | 7.27% |
| 346 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 470 |
CETUSCetus Protocol
|
$0.02005 | $0.02046 | $0.0194 | $20.80万 | $161.34万 | 3.30% |
| 440 |
MEMagic Eden
|
$0.04756 | $0.04873 | $0.04555 | $24.34万 | $637.91万 | 3.66% |
| 154 |
MORPHOMorpho
|
$2.112 | $2.14 | $2.08 | $122.05万 | $4.97亿 | 1.49% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.74 | $290.80 | $279.36 | $1,081.51万 | $1.23亿 | 2.26% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.512 | $0.5159 | $0.4725 | $204.27万 | $5.03亿 | 7.93% |
| 144 |
SXTSpace and Time
|
$0.00884 | $0.0096 | $0.00879 | $129.46万 | $1,261.23万 | -0.45% |
| 571 |
CVCCivic
|
$0.02082 | $0.02136 | $0.02049 | $13.88万 | $1,680.76万 | 1.51% |
| 674 |
BNTBancor
|
$0.2777 | $0.283 | $0.2774 | $6.10万 | $3,361.93万 | -0.36% |
| 613 |
TFUELTheta Fuel
|
$0.00764 | $0.00794 | $0.00747 | $10.66万 | $5,836.28万 | 1.60% |
| 418 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 458 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.204 | $1.28 | $1.18 | $1,185.29万 | $2.91亿 | 1.78% |
| 52 |
TQQQBTQQQB
|
$52.46 | $54.23 | $49.77 | $860.72万 | — | 5.13% |
| 261 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
相关站点
共 40 个
Solana _BTC行情
TONToken _以太坊ETH价格
Artificial _比特币行情
Raydium _币种排行
Hedera _BTC行情
Gram _数字货币市值
艾达币 _加密货币行情
Aptos _币种排行
Aster _以太坊ETH价格
RWUSD _数字货币市值
比特现金 _BTC行情
Artificial _以太坊ETH价格
Official _比特币
莱特币 _比特币
EUR _币种排行
BFUSD _以太坊ETH价格
莱特币 _数字货币市值
牛来 _BTC行情
Aerodrome _BTC行情
Solana _比特币
TQQQB _加密货币行情
Hashflow _比特币
Injective _数字货币市值
Pepe _数字货币市值
ONEchain _数字货币市值
Ondo _数字货币市值
BMNRB _比特币行情
达世币 _币种排行
Gitcoin _数字货币市值
EUR _比特币行情
First Digital _以太坊ETH价格
Chainlink _以太坊ETH价格
Uniswap _BTC行情
Aave _数字货币市值
Polygon _币种排行
比特币
OFFICIAL TRUMP _数字货币市值
Wrapped _数字货币市值
Caldera _以太坊ETH价格
QQQB _比特币行情